Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.89 | -5.32147742818 | 73.1 | 73.9 | 68.02 | 13112 | 72.16023459 | FU |
4 | -9.88 | -12.4920976103 | 79.09 | 79.36 | 68.02 | 16024 | 75.36707801 | FU |
12 | -23.77 | -25.5646375565 | 92.98 | 93.29 | 68.02 | 17519 | 83.11627601 | FU |
26 | -22.82 | -24.7962620884 | 92.03 | 96.84 | 68.02 | 17030 | 87.01291759 | FU |
52 | -24.94 | -26.4896441848 | 94.15 | 105 | 68.02 | 11362 | 88.9715676 | FU |
156 | -4.59 | -6.21951219512 | 73.8 | 105 | 51 | 4590 | 85.89182218 | FU |
260 | -50.66 | -42.2624509886 | 119.87 | 130 | 51 | 3902 | 90.6596314 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.