
Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0270343336037 | 73.98 | 74 | 71.8 | 6815 | 72.74703008 | FU |
4 | 1.5 | 2.06896551724 | 72.5 | 76 | 70.41 | 11388 | 72.71012421 | FU |
12 | 2 | 2.77777777778 | 72 | 76.85 | 64.53 | 13057 | 70.81830547 | FU |
26 | -13 | -14.9425287356 | 87 | 93.5 | 64.53 | 17198 | 80.64333634 | FU |
52 | -17.7 | -19.3020719738 | 91.7 | 105 | 64.53 | 13191 | 84.80071913 | FU |
156 | 5 | 7.24637681159 | 69 | 105 | 51 | 5462 | 83.57715085 | FU |
260 | -45.97 | -38.3179128115 | 119.97 | 120 | 51 | 4248 | 86.80571487 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.