ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

74.00
1.25
(1.72%)
Closed March 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.00
Bid
72.80
Ask
74.00
Volume
5,914
72.61 Day's Range 74.00
64.53 52 Week Range 105.00
Previous Close
72.75
Open
72.81
Last Trade
17
@
74
Last Trade Time
Average Volume (3m)
13,057
Financial Volume
R$ 432,455
VWAP
73.124

BPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.027034333603773.987471.8681572.74703008FU
41.52.0689655172472.57670.411138872.71012421FU
1222.777777777787276.8564.531305770.81830547FU
26-13-14.94252873568793.564.531719880.64333634FU
52-17.7-19.302071973891.710564.531319184.80071913FU
15657.246376811596910551546283.57715085FU
260-45.97-38.3179128115119.9712051424886.80571487FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 74.00
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
badgerkid badgerkid 6 minutes ago
Which is also why Jean-Marc Bellemin, Iovance's CFO, on the TD Cowan chat on Monday was able to state that Iovance has $422 million available as of 2/26/25 and a cash runway that will take the company through the second half of 2026. The very last statement in that chat was that no additional fina
IOVA
jjjjjjjj jjjjjjjj 6 minutes ago
26M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares
AMC MJNA
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
Short volume jumped from 201.78k to 1,638,157, so take what I wrote below with a grain of salt. I left it in, because that was what I thought to be the most likely scenarios!
It doesn’t make much sense, does it!
I had wrote this comment before the updated short volume was made availabl
TNXP
Huggy Bear Huggy Bear 7 minutes ago
They issued a 8-K about the February 28th press release 😂
HMBL
TreasuredTrades TreasuredTrades 7 minutes ago
Thank you for appearing. I've been hoping to ask a few questions to a "bullish" individual who claims to have performed DD. Please try to answer the questions below:

Why can't the pumpers explain how Lenny "works 40 hours a week" 2000 miles away, but the "plant manager" works zero hou
INKW
staynafloat staynafloat 8 minutes ago
Yeah gdog I'm still holding too.
Been here way too long to give up now.
smh
TTNN
Don Faton Don Faton 8 minutes ago

Update nice. !!!!
BLQC
work-n-hard work-n-hard 8 minutes ago
8-K filed concerning HMBL deal: Nothing filed by HMBL
https://www.sec.gov/ix?doc=/Archives/edgar/data/1814215/000095017025033840/buru-20250228.htm
HMBL
janice shell janice shell 9 minutes ago
If the Trump Administration defies court orders, at least that would be more ammo in an eventual impeachment.
Energy Manager Energy Manager 9 minutes ago
I think the other Form 4 filings were option expirations on March 1, except for Adam Kashenberg, which I believe was an option granted since he recently joined as a Director for the company. Edco's was a purchase. Nonetheless, show of continued confidence from top insiders...
LCTC
dia76ca dia76ca 9 minutes ago
There are bear arguments.
But there are not many.
And the few that there are, are very weak.
If the Mabs, with all their problems, were approved, blarcamesine should be a slam dunk!
AVXL
Susie924 Susie924 9 minutes ago
[yt]KpPIxcntxkE[/yt]
Green doggie Green doggie 10 minutes ago
Thanks! Great news imo. Looking forward to seeing the 10k.
AGSS
fuagf fuagf 10 minutes ago
Dated yet...never forget: Democrats Duped by the Caucus Room Conspiracy

"More conflict the better Trump screams..."

The Caucus Room conspiracy may have worked this time, but let’s make sure it doesn’t happen again.

By The Daily Take Team , The Thom Ha
Zorax Zorax 10 minutes ago
Is his happy date still next month - April?
NTEK
janice shell janice shell 10 minutes ago
Good for him!! He's not as crazy as his late brother, fortunately.
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC FORCED MARGIN CALLS! Short Squeeze Update

https://youtu.be/Rv3q-jHt9e0?si=0m_0JQH1tNMJZIq7
AMC
DrSleep DrSleep 11 minutes ago
Are Percocet and methadone priced in? Thanks for the insight
ELTP
Don Faton Don Faton 12 minutes ago
Dude why you spewing this.   Just sit back and relax.  By you saying this stuff you kick the hornets nest and then bashers come back out and bash non stop.   If your positive bout it great sit back no need to be giving out price targets and all of that.  No one knows when exactly does this reverse m
SRNW
vlispxpert vlispxpert 13 minutes ago
AMRC, did we do this:

https://schrts.co/cXQiMCRY

nice candle, should get faster over $10 imo
northam43 northam43 13 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/5/gvpwf60_min_Chart.png
arizona1 arizona1 13 minutes ago
The problem is, how do they plan on enforcing any of these orders? The MAGA government will never comply with any of it.
Rizinup Rizinup 13 minutes ago
If Vivos ever is offered a buyout/acquisition is that a material event that must be released to shareholders? Even if they turn it down , just curious.
RDGL

Your Recent History

Delayed Upgrade Clock