Fundo DE Investimento Im... Stock Quote BPML11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11) Quote

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

72.24

-0.26

( -0.36% )

Updated: 14:18:36

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

72.24

Bid

72.24

Ask

72.78

Volume

21,059

70.21 Day's Range 72.65

64.53 52 Week Range 105.00

Previous Close

72.50

Open

72.47

Last Trade

Last Trade Time

14:21:17

Average Volume (3m)

15,341

Financial Volume

R$ 1,516,311

VWAP

72.003

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.07	1.50344246171	71.17	72.65	68.55	12780	70.80586899	FU
4	0.22	0.305470702583	72.02	76.85	68.43	10884	71.52666485	FU
12	-8.41	-10.4277743335	80.65	81.33	64.53	15341	73.18546112	FU
26	-17.29	-19.3119624707	89.53	93.5	64.53	17554	82.69693725	FU
52	-21.61	-23.0261054875	93.85	105	64.53	12529	86.08628629	FU
156	2.34	3.34763948498	69.9	105	51	5149	84.1899973	FU
260	-46.76	-39.2941176471	119	124	51	4092	88.00059679	FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 72.24

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGAS3Cia Gas Sao Paulo Comgas	R$ 140.82 (11.23%)	200
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.30 (9.52%)	155.7k
PDTC3Padtec Holding S.A.	R$ 1.22 (7.02%)	122.3k
MRSA3BMrs Logistica Sa	R$ 32.50 (4.84%)	100
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.82 (4.60%)	3.63M
RDOR3QRede DOr Sao Luiz SA	R$ 28.40 (-18.74%)	420.8k
VBBR3QVibra Energia S.A.	R$ 18.21 (-11.00%)	217.6k
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 5.77 (-9.84%)	135.9k
HAGA3Haga Sa Ind Com	R$ 2.08 (-5.45%)	2.1k
BHIA3Grupo Casas Bahia SA	R$ 3.52 (-4.86%)	3.76M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (-2.10%)	112.1M
ABEV3Ambev SA	R$ 11.10 (-0.18%)	29.79M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.07 (-0.295858%)	23.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.80 (-3.23%)	22.33M
COGN3CognaEducacao SA	R$ 1.35 (-3.57%)	20.83M

Preciouslife1

Preciouslife1 2 minutes ago

Hi!!! I sold several Thousand shares and two Fidelity accounts at $12.46, just as a hedge of protection in case it doesn't go through to mitigate a precipitous drop and losses! I haven't sold chairs of CDMO Aka PPHM in decades and did sell with a heavy heart, knowing that the value is never unlocked

Hi_Lo

Hi_Lo 2 minutes ago

I see the caliber of pumpers is increasing.

SMH

sharky

sharky 2 minutes ago

18-3 accumulation

Catpole

Catpole 2 minutes ago

I find it very interesting that Jeff stated the following.

"We are likely to be presenting at other conferences as well during Q1 2025."

This certainly leads me to believe that multiple deals may come to fruition.

georgie18

georgie18 3 minutes ago

SCPX...302...If she gets volume it will go here...🥳

georgie18

Member Level
Re: georgie18 post# 109

Wednesday, January 22, 2025 1:08:11 PM

Post#
112
of 112
SCPX...2889...Off the .35 Alert...🥳...

georgie18

georgie18 3 minutes ago

SCPX...302...If she gets volume it will go here...🥳

georgie18

Member Level
Re: georgie18 post# 109

Wednesday, January 22, 2025 1:08:11 PM

Post#
112
of 112
SCPX...2889...Off the .35 Alert...🥳...

georgie18

georgie18 3 minutes ago

SCPX...302...If she gets volume it will go here...🥳

georgie18

Member Level
Re: georgie18 post# 109

Wednesday, January 22, 2025 1:08:11 PM

Post#
112
of 112
SCPX...2889...Off the .35 Alert...🥳...

Bizreader

Bizreader 3 minutes ago

Things never change. Unless people change.

ScottishTexan

ScottishTexan 3 minutes ago

Just look at the track record of the CEO. This is just a dilution machine that will end up back at 0 and 1's.

pdmihopefull

pdmihopefull 3 minutes ago

I would love to see 0005ssss...I got my order in...let's see if we see ooo5ssss

Triple nickle

Triple nickle 3 minutes ago

ORCA

ORCA 3 minutes ago

IN 2023 BARB PLAYED VERY WELL.WHILE ALL THE LONGS WERE BUYING .07 TO .11.BECAUSE THEY THOUGHT BIG MONEY FROM AMAZON WAS COMING AS A SETTLEMENT.BARB WAS LAUGHING ALL THE WAY TO THE BANK WITH SOME SERIOUS PROFITS.IT SEEMS THAT SHE IS DOING THE SAME THING AGAIN.FORWARD LOOKING EVENT WITH IN THREE MONTH

Shawonsarker84

Shawonsarker84 3 minutes ago

This is one of our major catalysts.

RKMKE

RKMKE 4 minutes ago

So PUMPERS are excited on this news? Hahaha
What happened to liquidity event and IPO etc.... big talks hahahah

johnydollar

johnydollar 4 minutes ago

What's misleading is scaring 😨 folks to expect one......

Revocation failed right........

Riiiiiight......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x

Ace Trader

Ace Trader 4 minutes ago

Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro

jobynimble

jobynimble 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175727030

😎

toddski

toddski 4 minutes ago

Kept my promise, I am back up to 1.85m now. Bought around 650k shares today.

GL81

GL81 4 minutes ago

"UAV Corp. is actively presenting Skyborne enhanced WAMI, and other state-of-the-art sensing technologies in conjunction with its latest drone technology, to the administration as a critical asset for addressing this national priority."

Wonder how big of a government contract UAV can

WebSlinger

WebSlinger 4 minutes ago

Here is what xAI says:

My information is based on a synthesis of various reliable sources in sericulture, including:

"- Silk: Processing, Properties and Applications" by K. Murugesh Babu, where it's noted that the yield of raw silk from cocoons can be around 6-10% of th

ali g

ali g 4 minutes ago

I like it bruvs

StockItOut

StockItOut 4 minutes ago

i'd say so...in dreamy magaworld it's not, however.

al44

al44 4 minutes ago

Week one-

https://i.imgur.com/i0BNzJZ.png

Fundo DE Investimento Im...

Vontobel Financial Produ...

Intesa Sanpaolo

Budweiser Brewing Compan... (PK)

Exchange Traded Fund Jpm...

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

ishares Msci China A Uci...

Delayed Upgrade Clock