ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

69.21
-1.78
(-2.51%)
Closed December 15 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.21
Bid
69.21
Ask
70.28
Volume
11,301
68.02 Day's Range 71.91
68.02 52 Week Range 105.00
Previous Close
70.99
Open
70.99
Last Trade
100
@
69.21
Last Trade Time
Average Volume (3m)
17,519
Financial Volume
R$ 788,414
VWAP
69.765

BPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.89-5.3214774281873.173.968.021311272.16023459FU
4-9.88-12.492097610379.0979.3668.021602475.36707801FU
12-23.77-25.564637556592.9893.2968.021751983.11627601FU
26-22.82-24.796262088492.0396.8468.021703087.01291759FU
52-24.94-26.489644184894.1510568.021136288.9715676FU
156-4.59-6.2195121951273.810551459085.89182218FU
260-50.66-42.2624509886119.8713051390290.6596314FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
CatBirdSeat CatBirdSeat 1 minute ago
FNMA has $83 a share in BOOK VALUE!
FNMA
Mr.S Szilard Mr.S Szilard 2 minutes ago
I chose real estate development and construction over practicing law. My undergrad was C/E, and I worked for my father and grandfather in construction. I love real estate development. Very simple.
FLCX
Vitamin310 Vitamin310 2 minutes ago
The premise being watching a steady investment grow like in an index fund.

Like I said - this isn't a steady growth investment. It's an opportunity for an explosive multi-bagger. It's a different investment strategy altogether and that's how I have had to remind myself watching the fl
TGLO
sentiment_stocks sentiment_stocks 2 minutes ago
Very helpful, Danish, thank you for posting this. :)
NWBO
CatBirdSeat CatBirdSeat 3 minutes ago
style="font-weight: bold; font-size: 16.77px; vertical-align: 1.5px"

FNMA
Wingsjr Wingsjr 3 minutes ago
100%🤑
FNMA
eastunder eastunder 4 minutes ago
TSLA cpps 436.23
and new high

Tesla Stock Splits History
Split Date Split Multiple Detail
8/25/2022 3:1 3x 3 for 1 split
8/31/2020 5:1 5x 5 for 1 split

Open Gaps
Direction Date range
up Dec-05-2024 358.1 to 359.5
up Dec-0
TSLA
janetcanada janetcanada 4 minutes ago
👀***ICTY - TURNING A PROFIT......INTERESTING READ......

1️⃣***Entrepreneurs Face Failure But the Successful Ones Didn't Quit!!!....

2️⃣***TENACITY!!!.. This is where you put the w
ICTY
CatBirdSeat CatBirdSeat 5 minutes ago
IHUB is now showing a book value of about $83 a share. FNMA assets $4.3T liabilities $4.2T, total shares 1.2B , 0.1B/1.2B. about $83 a share in BOOK VALUE !!!! $$$$$
FNMA
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
"Wondering where else you could have put your money to grow" you're kidding right?
TGLO
Stinger2014 Stinger2014 5 minutes ago
Another post for the trash can folks!!!
CGAC
Catmandoo Catmandoo 6 minutes ago
Get ready for drop Monday, Ceo failed to deliver news as promised last week bur did manage for more dilution as we all witnessed past couple weeks, billions of shares everyday, repeat rinse this week too.
HMBL
trunkmonk trunkmonk 6 minutes ago
they dont really have a cap but if PAR is 25, why would it go much higher, huge risk right. PAR 50 Ps are really the valuable ones, when BAC and the twins were 60 to 70 commons, it was a rock bottom of 50 par that some were willing to pay for in dividends. no one in their right mind could ever justi
FNMA
stockinspector stockinspector 6 minutes ago
Have you ever seen anybody about your FOMO symptom's?
WDLF
Implanting Implanting 7 minutes ago
A very good recent Gareth Soloway interview with David Lin. He talks about gold heading through $3K in 2025 and a massive correction coming in the stock market next year. He has some interesting thoughts.

https://www.youtube.com/watch?v=ti6WxabBB5Q
FFMGF
PARker1703 PARker1703 7 minutes ago
I'm guessing 10-14$
CKPT
tedpeele tedpeele 7 minutes ago
matty, your belief that the scientists would have left or been gone if they couldn't get the PIC ready after 2 1/2 years is something I don't agree with.

It's extremely difficult. It's a small group. They have made progress - getting a single lane to work and be demonstrated.
LWLG
Truth and Transparency Truth and Transparency 7 minutes ago
6-8 month’s timeframe and we are at 2 years now?!?!
NB
Wingsjr Wingsjr 9 minutes ago
Lamberth will award 170 million or more.
FNMA
CaptBeer CaptBeer 9 minutes ago
Yes, that patent was published on 5/23/24. It takes about 12 months to move through the approval process from the date of publication.
AMRN
StayHumble StayHumble 9 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹$85 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Amazingly, Months later & the settlement is still not signed off on!
That leads me to believe that they are waiting for the new administration to come in.
Hopefully with bigger & better plans to end this Conship. I can’t see how they can disregard it without having something better in
FNMA
Dorick Dorick 10 minutes ago
Mr. PC: I just discovered that it's possible to be a member of the bar association without actually being a qualified attorney. Perhaps that is the case with Mr. S. I don't claim to know, one way or the other.
FLCX

Your Recent History

Delayed Upgrade Clock