ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo Invest Imobiliario Edificio Almirante Barroso

Fundo Invest Imobiliario Edificio Almirante Barroso (FAMB11)

877.99
27.81
(3.27%)
Closed March 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
877.99
Bid
815.18
Ask
877.99
Volume
30
850.19 Day's Range 877.99
501.00 52 Week Range 1,989.17
Previous Close
850.18
Open
850.19
Last Trade
4
@
877.99
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

FAMB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.824.50146994061840.17879.18825.0134850.18461988FU
472.999.06708074534805880.18702.571796.68474982FU
12-992.01-53.048663101618701899.93685.011011088.70116505FU
26-457.02-34.23345143481335.011989.17685.011241533.8894345FU
52286.9948.56006768195911989.175011101405.43461351FU
156286.9948.56006768195911989.175011101405.43461351FU
260286.9948.56006768195911989.175011101405.43461351FU

FAMB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 877.99
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 501.00 to R$ 1,989.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
doccjc doccjc 5 minutes ago
A couple weeks away(maybe sooner) from some huge updates regarding India trial results.
Initial 5 patients were dosed in the second half of December, so the 90 day results are expected in the second half of March (pending a timely return for follow up visits by the patients). https://x.com/Vi
RDGL
Topgun21 Topgun21 5 minutes ago
$NIXX onward and upward!!
NIXX
janice shell janice shell 5 minutes ago
I agree with all of that. It's hard to imagine giving up Amazon. Doing so would probably be good, in the general scheme of things, but it's just so convenient...
NoMoDo NoMoDo 5 minutes ago
I had 3 cavities that needed to be filled. Haven't had a cavity in 40 years... all of a sudden I got 3 of em. Over the weekend I was in Dayton. I just got to reading everything this morning.

Did you know that stockholders are going to get $58 per mill shares dividend?
HMBL
MightyX MightyX 5 minutes ago
CEO proposed genius way to accomplish my dream..kudos-to CEO/TPT.
TPTW
koolmc koolmc 5 minutes ago
yep see that the whole market tanked the past few days trying to bounce now.
TenKay TenKay 6 minutes ago
“That is assumption on your part however, unlike you I sold all of mine in late Jan. 2021. Don't make the same mistake again.”

Really?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163700186

So which post is the lie?
HMBL
madcasper madcasper 6 minutes ago
not all Canadians are brain dead satanists.
club of Rome called it first in 1942, we will become a State in some form soon..
best in all folks!
hotmeat hotmeat 6 minutes ago
BULLSHITE
RDGL
IB_ IB_ 6 minutes ago
Inheritance ????????

IB_🤴
ELTP
Anvil Anvil 6 minutes ago
https://ir.verb.tech/news-events/press-releases/detail/254/verb-to-acquire-ai-social-selling-startup-lyvecom
VERB
MightyX MightyX 6 minutes ago
My dream has-been TPT-uplisting..only way to take-y’all-outta the controlling-stake-business
TPTW
koolmc koolmc 6 minutes ago
29's
ASTS
Mark Mark 6 minutes ago
I took a small starter :)
vlispxpert vlispxpert 6 minutes ago
RIOX oh my
nyheat nyheat 6 minutes ago
RGTI GREEEEN ALL THE WAY TO EARNINGS
RGTI
EmperorUniverse672 EmperorUniverse672 7 minutes ago
Check out FAMILY token on Dexscreener. I think the concept is cool.
ElectricJester54 ElectricJester54 7 minutes ago
Yup I bet that's it. And ya hopefully some day in the near future we start cracking a million daily volume. Would be a totally different world here if that happened.
AZRH
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
You’d better get the outstanding number of shares from the company filing.
It’s different on different sites, entered the wrong number &/or not updated!
Bloomberg has 1.869 millions outstanding for tnxp, which is grossly wrong.
I sent Bloomberg support an email on Sunday request
TNXP
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
subtlerise subtlerise 7 minutes ago
was here when fink first posted his interesting thouht/theory and was leaning towards that however couldn't grasp how your thinking assessment would lead to an r/s......sincerely had me scratching my head.But differences of opinion is what makes the market.Took the whole thing as a positive...and k
TKMO
threewheeler threewheeler 7 minutes ago
AZRH just keeps ticking along bigger and better daily/weekly/monthly https://investorshub.advfn.com/uimage/uploads/2025/3/4/rexjh1741106101217.jpg
AZRH
sortagreen sortagreen 7 minutes ago
great column


https://take-note.ca/2024/11/09/andrew-coyne-is-frightened-and-so-am-i/
threewheeler threewheeler 8 minutes ago
AZRH just keeps ticking along bigger and better daily/weekly/monthly https://investorshub.advfn.com/uimage/uploads/2025/3/4/rexjh1741106101217.jpg
AZRH

Your Recent History