
Fundo Invest Imobiliario Edificio Almirante Barroso (FAMB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.82 | 4.50146994061 | 840.17 | 879.18 | 825.01 | 34 | 850.18461988 | FU |
4 | 72.99 | 9.06708074534 | 805 | 880.18 | 702.5 | 71 | 796.68474982 | FU |
12 | -992.01 | -53.0486631016 | 1870 | 1899.93 | 685.01 | 101 | 1088.70116505 | FU |
26 | -457.02 | -34.2334514348 | 1335.01 | 1989.17 | 685.01 | 124 | 1533.8894345 | FU |
52 | 286.99 | 48.5600676819 | 591 | 1989.17 | 501 | 110 | 1405.43461351 | FU |
156 | 286.99 | 48.5600676819 | 591 | 1989.17 | 501 | 110 | 1405.43461351 | FU |
260 | 286.99 | 48.5600676819 | 591 | 1989.17 | 501 | 110 | 1405.43461351 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.