Nucor Corp (N1UE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -2.53086419753 | 64.8 | 64.8 | 60.11 | 12 | 61.51 | DR |
4 | 4.15 | 7.03270632096 | 59.01 | 64.8 | 52.79 | 643 | 60.0701256 | DR |
12 | -4.6 | -6.78866587957 | 67.76 | 88 | 52.79 | 1738 | 74.87794228 | DR |
26 | -13.15 | -17.2323417639 | 76.31 | 88 | 52.79 | 1058 | 74.71541842 | DR |
52 | -7.47 | -10.5762423899 | 70.63 | 88 | 52.79 | 491 | 74.69030007 | DR |
156 | 12.62605384 | 24.9852916691 | 50.53394616 | 88 | 41.89990097 | 227 | 71.29663293 | DR |
260 | 47.04228263 | 291.866903669 | 16.11771737 | 88 | 13.0714363 | 195 | 68.49527199 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.