Reserve RightsRSR

$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00284

Exchange

CXIO

Ask

$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 7,409,523

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00622

Fully Diluted Market Cap

$ 348,000,000

Genesis Date

5/16/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00000000-0.00348

Circulating Supply 51,627,306,899 / 100,000,000,000

51.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013241	Binance	384134165	/cdn/crypto/logos/exchanges/BINA.png	$ 5,003,682.76	1734520234	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	69.5040000833	Recently
0.01324	OKX	113847647.063	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,484,679.02	1734520227	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	20.5992270199	Recently
0.013071	Gate.io	14656150.8	/cdn/crypto/logos/exchanges/GATE.png	$ 190,307.18	1734518211	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	3	https://gate.io/trade/RSR_USDT	2.65183677798	34 minutes ago
0.013179	DigiFinex	12318249.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 160,553.71	1734519807	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.2288244738	7 minutes ago
0.012565	Bitvavo	10023595.2494	/cdn/crypto/logos/exchanges/BITV.png	€ 124,826.66	1734520234	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	5	https://account.bitvavo.com/markets/RSR-EUR	1.81363707924	Recently
0.013142	Kucoin	6872692.228	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,529.23	1734519472	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	6	https://trade.kucoin.com/RSR-USDT	1.24352282278	13 minutes ago
0.013247	Crypto.com	6543920	/cdn/crypto/logos/exchanges/CRTO.png	$ 85,365.83	1734520232	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	1.18403583348	Recently
0.013234	LATOKEN	2764462.8	/cdn/crypto/logos/exchanges/LATK.png	$ 36,008.83	1734520068	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.500193005956	Recently
1.3E-7	Upbit	1217826.65975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.152027	1734509483	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.220349638154	3 hours ago
0.013243	HTX	243062.505343	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,158.00	1734520231	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0439789478022	Recently
1.2E-7	Kucoin	57447.2331	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006893	1734516788	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.0103943175535	57 minutes ago
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734519723	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.0131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	11 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734520179	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recently
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	11 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	11 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	11 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	3995.198499	CX
12	0.00348	0	0	0.00348	0.00348	4825.57308899	CX
26	0.00348	0	0	0.00348	0.00348	4863.71991183	CX
52	0	0	0	0	0.00348	5269.02990448	CX
156	0.03191	-0.02843	-89.0943277969	0.00251	0.03496	124067.314629	CX
260	0.00066115	0.00281885	426.355592528	0.000641	46644963.0561	14833479.9061	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

3 years ago

Read Full Thread

what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

grabbed 50k coins

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

welcome ya'll

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0
1728517800	0.00348	0.00348	0.00348	0.00348	0
1728431400	0.00348	0.00348	0.00348	0.00348	0
1728345000	0.00348	0	0	0	37288
1728258600	0.00348	0.00348	0.00348	0.00348	0
1728172200	0.00348	0.00348	0.00348	0.00348	0
1728085800	0.00348	0.00348	0.00348	0.00348	0
1727999400	0.00348	0	0	0	37288
1727913000	0.00348	0.00348	0.00348	0.00348	0
1727826600	0.00348	0.00348	0.00348	0.00348	0
1727740200	0.00348	0.00348	0.00348	0.00348	0
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0
1727481000	0.00348	0.00348	0.00348	0.00348	0
1727394600	0.00348	0.00348	0.00348	0.00348	0
1727308200	0.00348	0.00348	0.00348	0.00348	0
1727221800	0.00348	0.00348	0.00348	0.00348	0
1727135400	0.00348	0	0	0	37288
1727049000	0.00348	0.00348	0.00348	0.00348	0
1726962600	0.00348	0.00348	0.00348	0.00348	0
1726876200	0.00348	0.00348	0.00348	0.00348	0
1726789800	0.00348	0.00348	0.00348	0.00348	0
1726703400	0.00348	0.00348	0.00348	0.00348	0