Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,487 |
|
|||||
| News | - | ||||||
| Day High | 96.50 | Low High |
|||||
| Day Low | 95.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.62% | 95.90 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.50 | 95.50 | 96.50 | 95.90 | 96.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 599 | 1,487 | 95.77 | 142,413 | - | 82.02 - 98.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:06 | 102 | 95.90 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 97.50 | 94.29 | 95.61 | 6,370 | 0.60 | 0.63% |
| 1 Month | 95.58 | 97.84 | 94.16 | 95.50 | 5,203 | 0.32 | 0.33% |
| 3 Months | 94.01 | 98.38 | 90.87 | 94.99 | 4,221 | 1.89 | 2.01% |
| 6 Months | 87.70 | 98.38 | 86.10 | 92.02 | 4,461 | 8.20 | 9.35% |
| 1 Year | 83.01 | 98.38 | 82.02 | 89.93 | 3,845 | 12.89 | 15.53% |
| 3 Years | 107.02 | 115.10 | 75.46 | 92.83 | 8,372 | -11.12 | -10.39% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.73 | 8,008 | -24.08 | -20.07% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
