FIP Prisma Proton Energia (PPEI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.2987012987 | 77 | 82.34 | 75.04 | 2447 | 78.76203542 | FU |
4 | -10.55 | -12.1894858463 | 86.55 | 86.61 | 72.01 | 4008 | 79.2085541 | FU |
12 | -15.02 | -16.5018677214 | 91.02 | 95 | 72.01 | 3728 | 87.14035026 | FU |
26 | -18.5 | -19.5767195767 | 94.5 | 98.64 | 72.01 | 3771 | 91.05971006 | FU |
52 | -16.48 | -17.8200692042 | 92.48 | 103.26 | 72.01 | 3876 | 93.4645021 | FU |
156 | -21.86 | -22.338033926 | 97.86 | 103.26 | 72.01 | 6758 | 88.88245831 | FU |
260 | -43.98 | -36.6561093516 | 119.98 | 119.98 | 72.01 | 7260 | 94.71649353 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.