
Sparta Infra (JURO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.35416666667 | 96 | 98.12 | 95 | 67536 | 96.50966495 | FU |
4 | 8.92 | 10.0927811722 | 88.38 | 98.12 | 86.88 | 71963 | 92.02472071 | FU |
12 | 4.4 | 4.73627556512 | 92.9 | 98.12 | 84.51 | 80698 | 91.6349737 | FU |
26 | -10.2 | -9.48837209302 | 107.5 | 108.27 | 84.51 | 72747 | 97.80894537 | FU |
52 | -9.5 | -8.89513108614 | 106.8 | 113.54 | 84.51 | 64333 | 102.0857508 | FU |
156 | -4.06 | -4.00552486188 | 101.36 | 113.54 | 84.51 | 32515 | 102.84909508 | FU |
260 | -5.53 | -5.37780803268 | 102.83 | 113.54 | 84.51 | 30649 | 102.84826106 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.