ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sparta Infra

Sparta Infra (JURO11)

97.30
1.63
(1.70%)
Closed March 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.30
Bid
96.17
Ask
97.30
Volume
73,410
95.93 Day's Range 97.87
84.51 52 Week Range 113.54
Previous Close
95.67
Open
96.01
Last Trade
36
@
96.18
Last Trade Time
Average Volume (3m)
80,698
Financial Volume
-
VWAP
-

JURO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31.354166666679698.12956753696.50966495FU
48.9210.092781172288.3898.1286.887196392.02472071FU
124.44.7362755651292.998.1284.518069891.6349737FU
26-10.2-9.48837209302107.5108.2784.517274797.80894537FU
52-9.5-8.89513108614106.8113.5484.5164333102.0857508FU
156-4.06-4.00552486188101.36113.5484.5132515102.84909508FU
260-5.53-5.37780803268102.83113.5484.5130649102.84826106FU

JURO11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra share price?
The current share price of Sparta Infra is R$ 97.30
What is the 1 year trading range for Sparta Infra share price?
Sparta Infra has traded in the range of R$ 84.51 to R$ 113.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
georgie18 georgie18 17 seconds ago
NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
NVNI
81vette 81vette 20 seconds ago
you called and kicked MKTW in the balls bro!!!
MKTW
trade15 trade15 34 seconds ago
Bull
Singapore is too hot and muggy for me. It is a very clean and enjoyable place to visit. But I can withstand short visits.
Trade15
gitreal gitreal 36 seconds ago
I know of many scam stocks that rely on pictures and videos to promote their worthless or non-existent operations - two that come to mind, SRGE and CRGP.
CRGP
Stinger2014 Stinger2014 48 seconds ago
Nice DD 316! This is a real sleeper. OTC have few real companies. Should move to NASDAQ!! But we know what that would mean. Let’s see .0015 again!! $$$
CGAC
Gmenfan Gmenfan 50 seconds ago
The dems are still at it:

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896728662956757302%
Genz2 Genz2 57 seconds ago
Hope you are not betting against Elon!!!
TSLA
janice shell janice shell 1 minute ago
Good point! I thought people like Trump's bestie Elon were VERY big on "free speech".
Sammy boy Sammy boy 1 minute ago
Do you realize year after year people like you keep posting this ?
FMCC
ChanceVision ChanceVision 1 minute ago
Is that supposed to be a joke?

LMFAO!!! :D

$AABB
AABB
peafunke peafunke 1 minute ago
*conversions
TPTW
LVerstee LVerstee 1 minute ago
Chairman, you’ve done everything except what I actually asked you to do as proof. How hard is it to follow a simple request? Instead, you’re complaining again like a child. Man up, grab the newspaper, go to the front desk, hold the newspaper and take the picture. You wanted me to stop talking? Then
ITUP
Gmenfan Gmenfan 2 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
katiesdad7 katiesdad7 2 minutes ago
I would appreciate it if you would leave me out of your posts.
CBRF
Gmenfan Gmenfan 2 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
janice shell janice shell 2 minutes ago
More threats from Dictator Donnie?? To what "illegal protests" does he refer?
theswordman theswordman 2 minutes ago
SeaStar and sepsis

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rzkevsepsis_abstract.png

Taken from here
https://www.tandfonline.com/doi/full/10.1080/0886022X.2025.2459349
ICU
SkeBallLarry SkeBallLarry 3 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
handMMJ handMMJ 3 minutes ago
How high will it be after culture, travel, education, and also supply chains merge in $IGPK, revenue will be double…..$0.05,0.08,0.10, any prediction is welcome
IGPK
Lone Clone Lone Clone 3 minutes ago
Eagle Plains/Refined Energy Receive Permit for Drilling at Dufferin West Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-partner-refined-energyreceive-permit-for-drilling-at-dufferin-wes-993135

Monday, 03 Marc
SkeBallLarry SkeBallLarry 3 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
Posters have addressed your international "Kool Aide". (Remember, it's Kool Aid in the United States). Here's a reminder - that people are still waiting for any facts - any at all that support your negative perspective. For months and weeks it's just been empty statements without any supported facts
ELTP