Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 88,928 |
|
|||||
| News | - | ||||||
| Day High | 107.19 | Low High |
|||||
| Day Low | 106.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 106.85 | 23:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.93 | 106.65 | 107.19 | 106.85 | 106.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,379 | 88,928 | 106.84 | 9,501,245 | - | 90.46 - 110.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 50 | 106.85 | BRL |
News Sparta Infra
Loading Messages....
JURO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.79 | 108.00 | 106.31 | 106.86 | 49,612 | -0.94 | -0.87% |
| 1 Month | 107.03 | 110.50 | 106.29 | 107.56 | 44,346 | -0.18 | -0.17% |
| 3 Months | 106.20 | 110.50 | 105.25 | 107.07 | 38,257 | 0.65 | 0.61% |
| 6 Months | 105.29 | 110.72 | 104.29 | 106.98 | 32,324 | 1.56 | 1.48% |
| 1 Year | 97.85 | 110.72 | 90.46 | 105.92 | 24,963 | 9.00 | 9.20% |
| 3 Years | 102.83 | 110.72 | 90.46 | 104.84 | 16,879 | 4.02 | 3.91% |
| 5 Years | 102.83 | 110.72 | 90.46 | 104.84 | 16,879 | 4.02 | 3.91% |
Dividends for Sparta Infra - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
