Clave Ndices De Preos Fundo De Investimento Imobilirio (CLIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.64 | -10.3971119134 | 83.1 | 84.58 | 74.12 | 14290 | 79.78237218 | FU |
4 | -15.8 | -17.5049855972 | 90.26 | 90.61 | 74.12 | 18862 | 86.202234 | FU |
12 | -18.06 | -19.5201037613 | 92.52 | 95.21 | 74.12 | 19499 | 90.5766707 | FU |
26 | -21.54 | -22.4375 | 96 | 97.97 | 74.12 | 17142 | 92.85478763 | FU |
52 | -23.84 | -24.2522889115 | 98.3 | 100 | 74.12 | 14965 | 94.01586333 | FU |
156 | -29.34 | -28.2658959538 | 103.8 | 104.5 | 74.12 | 13839 | 94.22739826 | FU |
260 | -29.34 | -28.2658959538 | 103.8 | 104.5 | 74.12 | 13839 | 94.22739826 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.