Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,832 |
|
|||||
| News | - | ||||||
| Day High | 97.17 | Low High |
|||||
| Day Low | 96.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clave Ndices De Preos Fundo De Investimento Imobilirio | CLIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 96.70 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.16 | 96.33 | 97.17 | 96.70 | 96.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,113 | 6,832 | 96.93 | 662,246 | - | 91.01 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 6 | 96.70 | BRL |
News Clave Ndices De Preos Fu...
Loading Messages....
CLIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.58 | 98.74 | 95.50 | 97.62 | 9,330 | -0.88 | -0.90% |
| 1 Month | 97.60 | 98.74 | 95.26 | 97.00 | 11,261 | -0.90 | -0.92% |
| 3 Months | 91.40 | 98.86 | 91.40 | 95.90 | 13,921 | 5.30 | 5.80% |
| 6 Months | 97.99 | 100.00 | 91.01 | 95.69 | 10,844 | -1.29 | -1.32% |
| 1 Year | 103.80 | 104.50 | 91.01 | 95.86 | 10,465 | -7.10 | -6.84% |
| 3 Years | 103.80 | 104.50 | 91.01 | 95.86 | 10,465 | -7.10 | -6.84% |
| 5 Years | 103.80 | 104.50 | 91.01 | 95.86 | 10,465 | -7.10 | -6.84% |
Dividends for Clave Ndices De Preos Fu... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
