![Iron Mountain Inc](/common/images/company/BOV_I1RM34.png)
Iron Mountain Inc (I1RM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -64.67 | -10.6950898837 | 604.67 | 608.78 | 540 | 3 | 576.152 | DR |
4 | -69.75 | -11.4391143911 | 609.75 | 609.75 | 540 | 7 | 599.60714286 | DR |
12 | -182.88 | -25.2988047809 | 722.88 | 751.84 | 540 | 9 | 672.97732394 | DR |
26 | -53 | -8.93760539629 | 593 | 751.84 | 540 | 46 | 675.80813487 | DR |
52 | 206.35 | 61.8462460662 | 333.65 | 751.84 | 333.65 | 40 | 647.01391074 | DR |
156 | 316 | 141.071428571 | 224 | 751.84 | 209.52 | 50 | 357.81652379 | DR |
260 | 396.98 | 277.569570689 | 143.02 | 751.84 | 110.47 | 140 | 240.83232104 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 75.63M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 63.11M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.63 (22.90%) | 62.67M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 61.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 53.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.