![Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii](/common/images/company/BOV_BARI11.png)
Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii (BARI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -2.39549839228 | 62.2 | 63.73 | 60.5 | 7435 | 62.33047264 | FU |
4 | -6.25 | -9.3339307049 | 66.96 | 67.99 | 60.5 | 6140 | 63.30568778 | FU |
12 | -10.2 | -14.3844309688 | 70.91 | 74.61 | 57.15 | 8488 | 65.53169831 | FU |
26 | -18.93 | -23.7694625816 | 79.64 | 80.48 | 57.15 | 7686 | 71.12515942 | FU |
52 | -24.59 | -28.8276670574 | 85.3 | 86.89 | 57.15 | 7786 | 76.68671752 | FU |
156 | -42.6 | -41.2351176072 | 103.31 | 105.11 | 57.15 | 9154 | 86.47961823 | FU |
260 | -47.29 | -43.787037037 | 108 | 117.12 | 57.15 | 10636 | 95.69674851 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.