ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii

Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii (BARI11)

60.71
-0.20
(-0.33%)
Closed February 09 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.71
Bid
60.59
Ask
61.17
Volume
15,180
60.50 Day's Range 61.14
57.15 52 Week Range 86.89
Previous Close
60.91
Open
60.95
Last Trade
59
@
60.71
Last Trade Time
Average Volume (3m)
8,488
Financial Volume
R$ 920,910
VWAP
60.666

BARI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-2.3954983922862.263.7360.5743562.33047264FU
4-6.25-9.333930704966.9667.9960.5614063.30568778FU
12-10.2-14.384430968870.9174.6157.15848865.53169831FU
26-18.93-23.769462581679.6480.4857.15768671.12515942FU
52-24.59-28.827667057485.386.8957.15778676.68671752FU
156-42.6-41.2351176072103.31105.1157.15915486.47961823FU
260-47.29-43.787037037108117.1257.151063695.69674851FU

BARI11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Invest Imobilia... share price?
The current share price of Fundo De Invest Imobilia... is R$ 60.71
What is the 1 year trading range for Fundo De Invest Imobilia... share price?
Fundo De Invest Imobilia... has traded in the range of R$ 57.15 to R$ 86.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
B402 B402 3 minutes ago
Take Mexico and Canada.....They moved quickly when presented with tariffs,,,,,

Mexico, China and Canada are our top 3 trading partners.......All of which, for the most part, sell us back what we once produced ourselves in the states......They want to protect the wealth of their worker
WTO
Risk Risk 3 minutes ago
Likeeey. AFFU 
AFFU
Risk Risk 5 minutes ago
Thanks Ronin. Hopefully we some pps momentum. Great news, want to be positive today :)) 
AFFU
cjstocksup cjstocksup 5 minutes ago
All aspects of the government must be fully transparent and accountable to the people.

No exceptions, including, if not especially, the Federal Reserve.

"Why is Elon Musk supporting Ron Paul leading an audit of The Federal Reserve such a big deal?

Becaus
$27 $27 5 minutes ago
Sounds like you are talking about a margin account.
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Tears flowing.

They care soooo much.

About themselves. The rest of America can go to hell.
cjstocksup cjstocksup 6 minutes ago
This will be great

"Elon Musk is considering to have Ron Paul head up an audit of The Federal Reserve"
https://x.com/elonmusk/status/1888585270460658140
Risk Risk 9 minutes ago
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 9 minutes ago
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell 9 minutes ago
GO IGGLES!!!
primewa primewa 10 minutes ago
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT
kennyt 335 kennyt 335 11 minutes ago
Safe and successful surgery to you roc! ELTP$$$$$$$$$
ELTP
janice shell janice shell 11 minutes ago
Hey, Super Bowl ticket prices are one of very few things that are NOT Trumpty's fault. Or even Elon's. And you will perhaps be surprised to learn those tickets are considerably cheaper this year than last:

This year's Super Bowl tickets are at lower prices compared to the same point a
STOCKMONSTER STOCKMONSTER 12 minutes ago
WILL MUSK CLOSE HIS PLANTS IN GERMANY?????????????? CHINA WILL GIVE EUROPE A BETTER AND CHEATER ALTERNATIVE EV!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING GOOD HERE!!!!!!!!!! CARDS ARE STARTING TO FALL!!!!!!!!!!!!!!!!!!! BLACK DOOM MONDAY WE WILL SEE SUB 300 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO ONE
TSLA
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
10baggerz, all the best to you and your family. Very nice on your friend now at 12+ years- a real world example this treatment has the potential to do great things at least for a % of the patients
NWBO
cjstocksup cjstocksup 13 minutes ago
💯
#PaulEngelmayer, a rogue judge, just ruled to bar all political appointees, including Treasury Secretary Scott Bessent, from accessing Treasury Department data—a blunt move to protect corruption.
https://x.com/elonmusk/status/1888588040941007256
thecrusher2011 thecrusher2011 13 minutes ago
The super bowl is a very very long video just so you know. Just be honest and say you're afraid to be exposed to anything that would challenge your beliefs. Someone could at least respect you then.
RSuave25020 RSuave25020 13 minutes ago
If i remember correctly 0.16 cents per share was his cost in the original share purchase when he bought shares back in 2016 so he is just getting his money back out anyway he can. I believe he has 25 % remaining of his shares. If and when he sells those he will be able to walk away scott free and wo
LQMT
dheminger dheminger 14 minutes ago

Lots of accumulation over the last few weeks. 50MA about to cross 200MA for a golden Cross. Company continues to drop good news every two weeks. We are def looking at a short term
ATWT
zmanindc zmanindc 14 minutes ago
Hi Captain, you are better at educating bad reporters than I but here’s another:

https://www.seattletimes.com/life/wellness/dont-eat-much-fish-dont-look-to-fish-oil-for-the-same-benefits/#comments
AMRN
chrismiss_everyday chrismiss_everyday 14 minutes ago
🦠 Hope the H5N1 vaccines are ready ASAP! 🦠
NVAX
Vexari Vexari 15 minutes ago
What are targets used for

While honing a skill set

With whatever caliber for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
Barfly3718 Barfly3718 15 minutes ago
Crazy!  We have a runner 🏃 and this chat a dud! 😂. LFG $IGEX!
IGEX
Viewmont Viewmont 15 minutes ago
$RDAR $$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783867
RDAR