
Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii (BARI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.597907324365 | 66.9 | 67.39 | 65.7 | 19458 | 66.448038 | FU |
4 | 5.6 | 9.07617504052 | 61.7 | 67.39 | 60.5 | 10041 | 64.42898212 | FU |
12 | 4.57 | 7.28519049896 | 62.73 | 70.25 | 57.15 | 8352 | 63.73713242 | FU |
26 | -11.27 | -14.3438971618 | 78.57 | 79.37 | 57.15 | 8383 | 68.91074119 | FU |
52 | -16.93 | -20.0997269381 | 84.23 | 86.26 | 57.15 | 7905 | 74.96664592 | FU |
156 | -36.1 | -34.912959381 | 103.4 | 103.9 | 57.15 | 9092 | 85.35296223 | FU |
260 | -38.05 | -36.1177028951 | 105.35 | 117.12 | 57.15 | 10684 | 95.19067228 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.