Lockheed Martin Stock Quote LMTB34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Lockheed Martin Corp (LMTB34) Quote

Lockheed Martin Corp (LMTB34)

3,020.91

17.91

( 0.60% )

Updated: 11:41:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3,020.91

Bid

3,020.91

Ask

3,026.97

Volume

1

3,020.91 Day's Range 3,020.91

2,071.99 52 Week Range 3,510.95

Market Cap

Previous Close

3,003.00

Open

3,020.91

Last Trade

Last Trade Time

10:55:47

Financial Volume

R$ 3,021

VWAP

3,020.91

Average Volume (3m)

162

Shares Outstanding

248,099,000

Dividend Yield

2.37%

PE Ratio

18.71

Earnings Per Share (EPS)

27.89

Revenue

67.6B

Net Profit

6.92B

Sector

Guided Missiles & Space Vehc

Industry

Guided Missiles & Space Vehc

Website

www.lockheedmartin.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the Brazil Bovespa Exchange with ticker LMTB34. The last closing price for Lockheed Martin was R$3,003. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,071.99 to R$ 3,510.95.

Lockheed Martin currently has 248,099,000 shares outstanding. The market capitalization of Lockheed Martin is R$745.04 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 18.71.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-65.58	-2.12474364083	3086.49	3167.99	3003	11	3102.10953488	DR
4	-126.37	-4.01521313642	3147.28	3318.6	3003	258	3158.42279424	DR
12	-159.1	-5.00312892098	3180.01	3510.95	3003	162	3326.75015611	DR
26	627.45	26.2151863829	2393.46	3510.95	2357.67	96	3241.25830966	DR
52	814.23	36.8984175322	2206.68	3510.95	2071.99	62	3055.58110425	DR
156	1111.91	58.2456783656	1909	3510.95	1868.65	109	2328.06309409	DR
260	1410.82	87.6236732108	1610.09	3510.95	2	113	2178.59361307	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.30 (17.69%)	5k
OIBR3Oi	R$ 1.74 (10.83%)	19.66M
BHIA3Grupo Casas Bahia SA	R$ 4.01 (8.97%)	3.42M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.77 (8.02%)	1.55M
BRAV3Brava Energia	R$ 20.58 (7.86%)	8.14M
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.8k
TRAD3TC S.A.	R$ 6.98 (-4.38%)	85k
OSXB3OSX Brasil SA	R$ 4.20 (-3.45%)	8k
LOGN3Log-In Logistica Intermodal SA	R$ 20.73 (-3.45%)	284.5k
BRFS3BRF Sa	R$ 24.61 (-3.30%)	2.96M
COGN3CognaEducacao SA	R$ 1.49 (3.47%)	43.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.79 (1.45%)	22.58M
MGLU3Magaz Luiza	R$ 10.60 (5.89%)	20.41M
OIBR3Oi	R$ 1.76 (12.10%)	19.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.01 (-0.33%)	17.28M

Dingbatt

Dingbatt 4 minutes ago

Fish
If you are that good I think there is an opening
aboard the Hughes Glomar Explorer

glenn1919

glenn1919 4 minutes ago

TNYA.....................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

dstock07734

dstock07734 5 minutes ago

Keep in mind. I own the last laugh. I most likely will make money from you if you bet against this one.

What kind of crappy college did you go? I mean those BS about NASA, Exxon, Nvidia. Did you pick up any critical thinking skills from the college?

https://care

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Here now too, more illegal 3a10s

Investor082

Investor082 5 minutes ago

I wonder what will they do with all the shares when it’s worth next to nothing (in teen cents)?

al44

al44 5 minutes ago

FYI-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/cult-not-77-million-revolution-blue-haired-pronouns.jpg?resize=562%2C412&ssl=1

billmick11

billmick11 5 minutes ago

Looks like yesterday's gap up has been filled. Upwards we go! Hope you bought the dip!

glenn1919

glenn1919 6 minutes ago

NRGV...............................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783

al44

al44 6 minutes ago

If they don't learn to code-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1

moosepass

moosepass 6 minutes ago

Yep, exactly. The instant gratification sh!@ show traders are entertaining if nothing else. Ironic that so many want a price increase but constant complaining as if there hasn't been a steady flow of good news, setting up a huge move. If they want more buyers they should be highlighting the progress

Hugie

Hugie 6 minutes ago

I told you 0.02 may this year.You said 2 dollars.

Its_TradingG

Its_TradingG 6 minutes ago

Put us on the payroll we will help you dog you're struggling on an island by yourself and AI bots...

DewDiligence

DewDiligence 6 minutes ago

MariTide phase-2 slide set:

https://investors.amgen.com/static-files/0176d78e-920b-45b3-b9cc-a727e58e80da

Kaiserwave

Kaiserwave 6 minutes ago

Well those 9s are stacking. Looking forward to the 10s wearing down and onto the 11s.

Trooperstocks

Trooperstocks 6 minutes ago

$ZENA 5-Day Perf +538.16% #ShortSqueeze

AveragePenny

AveragePenny 7 minutes ago

$AURI - "We want to wish everyone a happy Thanksgiving coming up. We have a lot to be thankful for this holiday season. In celebration AURI will be releasing our Sports NFTS collection available for Christmas season #NFL📷 #MLB #NBA"

https://x.com/AURI_OTC/status/18614444841201

JakBqk

JakBqk 7 minutes ago

Seems every few weeks there's new info about Carbon Limit. Stumbled across a write up about 3d printing companies using Capturecrete.
I wonder why Tim NEVER mentions Smog Armor in any interviews or presentations. How come Rashad isn't doing anything to advertise SA? What the hell does he do

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Good for you!!!

MartinLutherKing

MartinLutherKing 7 minutes ago

last call for RNAZ cancer cure fda fast track coming about to unleash hell on shorts

Zorax

Zorax 7 minutes ago

Good point.
Regardless the site doesn't care, but puts it the hands mostly of volunteer moderation to agree on the veracity and audacity of a post.
The members are given the reins of judgement.

resx18

resx18 7 minutes ago

How Clone 3 Antibody was discovered $CBDW
At the outset of the AIDS epidemic in the early to mid 1980’s, the founder of BioClonetics, Dr. Joseph Cotropia, M.D., treated numerous HIV positive patients in his medical practice. In treating these patients, he recognized that some, while having t

JusDePomme

JusDePomme 7 minutes ago

I can't believe I see .0011 today! I load some .0011 more...I load .0012 ealier on bid...

JettaR

JettaR 7 minutes ago

Exactly, one of the most ineffective pumps i've seen in years

trading.jeff

trading.jeff 8 minutes ago

Maybe all the longs should start complaining to Tony.

$APRU

Lockheed Martin

Delayed Upgrade Clock