Lockheed Martin Stock Quote LMTB34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Lockheed Martin Corp (LMTB34) Quote

Lockheed Martin Corp (LMTB34)

2,640.00

6.51

(0.25%)

Closed July 03 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2,640.00

Bid

2,199.99

Ask

0.00

Volume

3

2,640.00 Day's Range 2,663.76

2,058.50 52 Week Range 2,663.76

Market Cap

Previous Close

2,633.49

Open

2,663.76

Last Trade

Last Trade Time

Financial Volume

R$ 7,954

VWAP

2,651.44

Average Volume (3m)

27

Shares Outstanding

248,099,000

Dividend Yield

2.00%

PE Ratio

16.70

Earnings Per Share (EPS)

27.89

Revenue

67.6B

Net Profit

6.92B

Sector

Guided Missiles & Space Vehc

Industry

Guided Missiles & Space Vehc

Website

www.lockheedmartin.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the Brazil Bovespa Exchange with ticker LMTB34. The last closing price for Lockheed Martin was R$2,633.49. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,058.50 to R$ 2,663.76.

Lockheed Martin currently has 248,099,000 shares outstanding. The market capitalization of Lockheed Martin is R$115.54 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 16.70.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	62.09	2.4085402516	2577.91	2663.76	2577.91	3	2613.98375	DR
4	156.95	6.32085539961	2483.05	2663.76	2444	21	2526.02014337	DR
12	390.35	17.3515880248	2249.65	2663.76	2245.49	27	2400.1545259	DR
26	426.42	19.2638169843	2213.58	2663.76	2071.99	21	2312.08419623	DR
52	410.11	18.3914901632	2229.89	2663.76	2058.5	42	2229.81687861	DR
156	640.01	32.0006600033	1999.99	2663.76	1770	111	2133.55092272	DR
260	1229.99	87.2327146616	1410.01	2663.76	2	132	1974.98943134	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.65 (76.67%)	2.37M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 17.04 (35.35%)	164.81k
ZCARZoomcar Holdings Inc	$ 0.1802 (31.92%)	8.09M
SCLXScilex Holding Company	$ 2.51 (30.05%)	896.6k
SHPWShapeways Holdings Inc	$ 0.3986 (-43.54%)	5.86k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2293 (27.46%)	14.54M
ZCARZoomcar Holdings Inc	$ 0.1802 (31.92%)	8.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.23 (6.78%)	5.35M
TSLATesla Inc	$ 239.20 (3.43%)	2.88M
VVPRVivoPower International PLC	$ 2.65 (76.67%)	2.37M

BurgerKing82

BurgerKing82 6 minutes ago

Looks interesting

doc2016

doc2016 7 minutes ago

apple and purer aluminum casing which serves as the "antenna" could allow better building penetration of 4-5g signals into the heart of a dense urban area. the stuff that trump fired his apprentice failures over. i still kind of remember that episode. vz tried to use repeaters. apple may have fo

Dj56

Dj56 11 minutes ago

DD_dempsey

DD_dempsey 12 minutes ago

Half day session $RONN-

With a massive fundamentals any day now and a penchant for very strong Friday sessions - I suspect we see a slight DIP BEFORE solid RIP tmrw leaving us hopefully around .006+ pps for a set up on Friday with no Thursday.

When this moves from L

doc2016

doc2016 13 minutes ago

copilot on the next article:
"Using
(64) Vertical Computer Systems Inc (fka VCSY) : Materials Challenges for Trapped-Ion Qua...
Sent by Copilot:
The left side of the current page discusses several challenges and developments in the field of quantum information processing

sunspotter

sunspotter 14 minutes ago

Which reminds me of one of the Sage of Omaha’s many perceptive sayings:

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.”

That obviously applies multiple fold if you’ve been gambling on VPLM for several years or

doc2016

doc2016 16 minutes ago

from copilot on the first article:
Using
(64) Vertical Computer Systems Inc (fka VCSY) : Doc. Fermi stuck out. Protons: The e...
Sent by Copilot:
Certainly! Here’s a summary of the key points from the left side of the page:

Proton-Electron Interaction: When

LVerstee

LVerstee 17 minutes ago

Thank you for your email. I confirm that your message has been received, reviewed and I have replied immediately.

Karlchen

Karlchen 18 minutes ago

thank you SO MUCH for this great information in written form. For me, with none native english skills, is much better than listening to the audio, which i followed already live on saturday.

i knew before : amazing times ahead (for investors and patients) but NOW ! ! ! is there anothe

snax

snax 18 minutes ago

Don jr

Don jr 19 minutes ago

Liberty Defense Delivers Record Number of HEXWAVE's to Customer Locations

WILMINGTON, Mass, July 2, 2024 /CNW/ - Liberty Defense Holdings Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading technology provider of AI-based next generation detectio

nssrr5

nssrr5 19 minutes ago

This dude can only copy and paste or is given his info. At what price point will he be gone forever. My guess is it is as low as 3 dollars per share.

misterfishman

misterfishman 21 minutes ago

Yup may the creator of all bless america and the democratic republic for what time we have left as a republic. Interesting times we live in.

Penny2Dime

Penny2Dime 23 minutes ago

Salute!
Kind of locked, low float for a Penny stock.

Same as well!

StockSeedGems2143

StockSeedGems2143 24 minutes ago

Beautiful ! per Wyoming site
" This detail reflects the current data for the filing in the system.
Name
GOLD ENTERPRISE GROUP, INC.
Filing ID
2023-001237371
Type
Profit Corporation - Domestic
Status
Active
Sub Status

ZRock

ZRock 24 minutes ago

ALPP now has an extension to Dec 23rd. they need to get their chit together on the filings!

dennisdave

dennisdave 25 minutes ago

an excellent realistic outlook Mike.

mwab52

mwab52 30 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Classic Warrior

Classic Warrior 35 minutes ago

As I am heading out the door, I just found this chip under my chair.

urkidding1

urkidding1 36 minutes ago

Dayum you're still here! This POS has to be the all time worse.

PioneerCorsair42

PioneerCorsair42 38 minutes ago

I hear that dead cats bounce.

DD_dempsey

DD_dempsey 39 minutes ago

With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.

sctts

sctts 40 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Viking61

Viking61 41 minutes ago

Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.

jimr1717

jimr1717 41 minutes ago

GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov

Lockheed Martin

Societe Generale Effekten

Newday Fmi 26 S

Delayed Upgrade Clock