
Hsi Malls Fundo DE Investimento Imobiliario (HSML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.62297128589 | 80.1 | 81.42 | 79.77 | 28493 | 80.67574089 | FU |
4 | 4.44 | 5.76923076923 | 76.96 | 81.42 | 75.11 | 28958 | 78.51218518 | FU |
12 | 9.95 | 13.9258222533 | 71.45 | 81.42 | 70.22 | 41352 | 74.06265628 | FU |
26 | -8.7 | -9.65593784684 | 90.1 | 92.45 | 69.01 | 48439 | 78.55115465 | FU |
52 | -16.59 | -16.9302990101 | 97.99 | 99.22 | 69.01 | 44897 | 86.71833307 | FU |
156 | 6.99 | 9.39389866953 | 74.41 | 99.79 | 69.01 | 35953 | 87.25453971 | FU |
260 | 13.6 | 20.0589970501 | 67.8 | 99.79 | 67.1 | 34416 | 86.95853384 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.