![Hsi Malls Fundo DE Investimento Imobiliario](/common/images/company/BOV_HSML11.png)
Hsi Malls Fundo DE Investimento Imobiliario (HSML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 1.06776180698 | 73.05 | 74.3 | 72 | 32781 | 72.60350213 | FU |
4 | 1.98 | 2.75574112735 | 71.85 | 75.68 | 70.3 | 46868 | 72.4559982 | FU |
12 | -12.8 | -14.7754819347 | 86.63 | 87.29 | 69.01 | 60540 | 74.41663482 | FU |
26 | -21.92 | -22.8929503916 | 95.75 | 97.3 | 69.01 | 47523 | 80.81901126 | FU |
52 | -22.49 | -23.3492524917 | 96.32 | 99.22 | 69.01 | 48426 | 88.73978337 | FU |
156 | -2.02 | -2.66315095583 | 75.85 | 99.79 | 69.01 | 35665 | 87.26555944 | FU |
260 | -46.06 | -38.4185503378 | 119.89 | 119.89 | 52.5 | 35602 | 87.63488337 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.