Hsi Malls Fundo DE Investimento Imobiliario (HSML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.288105364247 | 72.89 | 73.72 | 70.22 | 54384 | 71.56028383 | FU |
4 | 0.69 | 0.952907057036 | 72.41 | 75.5 | 69.01 | 63779 | 72.35660049 | FU |
12 | -15.57 | -17.5594902447 | 88.67 | 88.89 | 69.01 | 59426 | 79.04174776 | FU |
26 | -21.2 | -22.4814422057 | 94.3 | 98.58 | 69.01 | 44663 | 85.12555205 | FU |
52 | -21.91 | -23.0607304494 | 95.01 | 99.22 | 69.01 | 46681 | 90.90557895 | FU |
156 | -6.33 | -7.96928112804 | 79.43 | 99.79 | 69.01 | 34806 | 87.69029627 | FU |
260 | -51.86 | -41.5012804097 | 124.96 | 125.93 | 52.5 | 36164 | 89.48965593 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.