
Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd (URHF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -1.38888888889 | 90 | 90 | 90 | 11 | 90 | FU |
4 | -0.35 | -0.392817059484 | 89.1 | 90 | 82.15 | 10 | 89.411875 | FU |
12 | -8.43 | -8.67462440831 | 97.18 | 102.5 | 82 | 56 | 85.47683241 | FU |
26 | -19.93 | -18.3382407067 | 108.68 | 134 | 82 | 55 | 100.06416811 | FU |
52 | -13.25 | -12.9901960784 | 102 | 134 | 52 | 69 | 94.268573 | FU |
156 | -13.25 | -12.9901960784 | 102 | 134 | 52 | 69 | 94.268573 | FU |
260 | -13.25 | -12.9901960784 | 102 | 134 | 52 | 69 | 94.268573 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.