Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
VLRM | Valereum Plc | 19.25 | 2.75 | 16.67% | 564,071 | 46 | ||
RKH.GB | Rockhopper Exploration | 22.42 | -0.08 | -0.36% | 149,406 | 15 | ||
GAW.GB | Games Workshop Group plc | 13,250.00 | 280.00 | 2.16% | 222 | 14 | ||
SEE.GB | Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 256,686 | 12 | ||
INDI.GB | Indus Gas Ltd Ord Gbp0 01 | 9.50 | -2.00 | -17.39% | 94,405 | 10 | ||
IOF.GB | Iofina Plc | 19.00 | 0.25 | 1.33% | 69,727 | 10 | ||
SREI.GB | Invista Fnd Tst | 50.992 | -1.26 | -2.41% | 80,214 | 9 | ||
SNWS.GB | Smiths News Plc | 64.52 | 0.02 | 0.03% | 149,158 | 7 | ||
MDH | Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 256,835 | 7 | ||
CSN.GB | Chesnara plc | 264.41 | 9.41 | 3.69% | 7,528 | 7 | ||
SHEP | Shepherd Neame Limited | 507.50 | 2.50 | 0.50% | 6,011 | 6 | ||
HVO.GB | hVIVO Plc | 19.022 | -0.978 | -4.89% | 65,769 | 6 | ||
ASC.GB | Asos plc | 432.50 | 15.00 | 3.59% | 4,492 | 5 | ||
TAP | Tap Global Group Plc | 2.40 | 0.15 | 6.67% | 259,610 | 5 | ||
SNOX | Sulnox Group PLC | 69.00 | 0.00 | 0.00% | 3,779 | 5 | ||
TRCS.GB | Tracsis Plc | 510.00 | -10.00 | -1.92% | 2,046 | 5 | ||
JET2.GB | JET2 PLC | 1,577.50 | -33.00 | -2.05% | 5,776 | 5 | ||
SQZ.GB | Serica Energy PLC | 127.00 | -1.00 | -0.78% | 16,002 | 5 | ||
IES | Invinity Energy Systems Plc | 15.25 | 0.50 | 3.39% | 40,799 | 5 | ||
BMY.GB | Bloomsbury Publishing PLC | 680.72 | -5.28 | -0.77% | 476 | 5 | ||
LIO.GB | Liontrust Asset Management PLC | 470.00 | 15.00 | 3.30% | 453 | 4 | ||
KR1 | KR1 Plc | 70.00 | 3.00 | 4.48% | 17,286 | 4 | ||
SFR.GB | Severfield Plc | 52.50 | 0.00 | 0.00% | 50,815 | 4 | ||
FOUR.GB | 4imprint Group PLC | 4,800.00 | 110.00 | 2.35% | 208 | 4 | ||
ROAD.GB | Roadside Real Estate plc | 30.00 | 0.00 | 0.00% | 19,000 | 4 | ||
CWR.GB | Ceres Power Holdings Plc | 197.20 | 21.20 | 12.05% | 6,006 | 3 | ||
MARU | Marula Mining Plc | 4.75 | 0.125 | 2.70% | 137,173 | 3 | ||
SUS.GB | S and U PLC | 1,420.00 | 0.00 | 0.00% | 894 | 3 | ||
CEG.GB | Challenger Energy Group Plc | 5.75 | 0.00 | 0.00% | 47,617 | 3 | ||
SHNJ | Rogue Baron Plc | 0.35 | -0.20 | -36.36% | 70,000 | 3 | ||
VLX.GB | Volex Plc | 266.50 | -8.50 | -3.09% | 1,002 | 3 | ||
EVOK.GB | Evoke PLC | 60.50 | 0.00 | 0.00% | 635 | 3 | ||
ITM.GB | Itm Power | 35.987 | 0.487 | 1.37% | 5,922 | 3 | ||
EEE.GB | Empire Metals Limited | 6.4788 | -0.0712 | -1.09% | 71,216 | 3 | ||
BOO.GB | Boohoo Group Plc | 34.40 | 0.95 | 2.84% | 4,728 | 3 | ||
RCDO.GB | Ricardo plc | 430.00 | 10.00 | 2.38% | 300 | 3 | ||
GOOD.GB | Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,567 | 3 | ||
RWS.GB | Rws Holdings plc | 182.50 | 5.00 | 2.82% | 5,571 | 3 | ||
GDWN.GB | Goodwin | 7,650.71 | 440.71 | 6.11% | 262 | 2 | ||
OMI.GB | Orosur Mining Inc | 7.36 | 0.06 | 0.82% | 107,000 | 2 | ||
YOU.GB | Yougov | 418.84 | 8.84 | 2.16% | 1,852 | 2 | ||
FIPP.GB | Frontier IP Group PLC | 27.00 | -1.00 | -3.57% | 17,573 | 2 | ||
PMG.GB | The Parkmead Group Plc | 20.00 | 1.00 | 5.26% | 75,000 | 2 | ||
CVSG.GB | CVS Group Plc | 835.00 | 10.00 | 1.21% | 130 | 2 | ||
INC | Incanthera plc | 4.00 | -1.25 | -23.81% | 21,000 | 2 | ||
VOF.GB | VinaCapital Vietnam Opportunity Fund Limited | 459.00 | 12.00 | 2.68% | 1,602 | 2 | ||
CLIG.GB | City of London Investment Group | 393.00 | 23.00 | 6.22% | 1,890 | 2 | ||
DUKE.GB | Duke Capital Ltd | 30.14 | -0.36 | -1.18% | 28,579 | 2 | ||
SDY.GB | Speedy Hire PLC | 28.00 | 0.00 | 0.00% | 18,731 | 2 | ||
JOG.GB | Jersey Oil and Gas Plc | 46.20 | -3.30 | -6.67% | 25,716 | 2 | ||
CAML.GB | Central Asia Metal PLC | 154.00 | -1.00 | -0.65% | 16,414 | 2 | ||
EDX | EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 19,749 | 2 | ||
POLR.GB | Polar Capital Holdings PLC | 508.68 | -6.32 | -1.23% | 1,628 | 2 | ||
AFRN.GB | Aferian Plc | 3.90 | -0.60 | -13.33% | 20,847 | 2 | ||
XPP.GB | XP Power Ltd | 1,350.00 | 90.00 | 7.14% | 3 | 1 | ||
ZIOC.GB | Zanaga Iron Ore Company LTD | 6.50 | -0.50 | -7.14% | 12,655 | 1 | ||
BOR.GB | Borders & Southern Petroleum | 2.38 | 0.28 | 13.33% | 300,000 | 1 | ||
VTU.GB | Vertu Motors | 59.189 | -1.31 | -2.17% | 1,500 | 1 | ||
ADB | Adnams plc | 1,900.00 | -50.00 | -2.56% | 4 | 1 | ||
NXQ.GB | Nexteq plc | 63.68 | 1.18 | 1.89% | 39,248 | 1 | ||
ITX.GB | Itaconix Plc | 164.85 | -0.15 | -0.09% | 3,000 | 1 | ||
BRK.GB | Brooks | 1,638.00 | -12.00 | -0.73% | 50 | 1 | ||
OPTI.GB | OptiBiotix Health plc | 16.99 | -1.01 | -5.61% | 4,000 | 1 | ||
PXEN.GB | Prospex Energy Plc | 7.20 | 0.20 | 2.86% | 108,601 | 1 | ||
STB.GB | SECURE TRUST BANK PLC | 335.00 | -20.00 | -5.63% | 864 | 1 | ||
CRTA.GB | Cirata Plc | 25.05 | -1.45 | -5.47% | 16,487 | 1 | ||
NSI.GB | New Star Investment Trust PLC | 107.01 | 0.01 | 0.01% | 70 | 1 | ||
VRS.GB | Versarien Plc | 0.0301 | -0.0079 | -20.79% | 53,820 | 1 | ||
WTG | Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 47 | 1 | ||
ARBB | Arbuthnot Banking Group PLC | 950.00 | 42.50 | 4.68% | 4 | 1 | ||
MHC.GB | MyHealthChecked Plc | 12.00 | 1.25 | 11.63% | 22,721 | 1 | ||
IQE.GB | IQE PLC | 11.05 | 0.55 | 5.24% | 3,024 | 1 | ||
CAU.GB | Centaur Media PLC | 22.77 | -1.73 | -7.06% | 4,257 | 1 | ||
COG.GB | Cambridge Cognition Holdings PLC | 34.30 | -0.20 | -0.58% | 2,880 | 1 | ||
IOM.GB | Iomart | 74.70 | -0.80 | -1.06% | 4,536 | 1 | ||
DOTD.GB | dotDigital Group Plc | 85.676 | -2.32 | -2.64% | 4,539 | 1 | ||
BTC | Vinanz Limited | 15.25 | 0.25 | 1.67% | 125,000 | 1 | ||
EDEN.GB | Eden Research | 4.035 | 0.085 | 2.15% | 2,354 | 1 | ||
JSG.GB | Johnson Service Group plc | 143.00 | 0.00 | 0.00% | 1,096 | 1 | ||
MSI.GB | MS International PLC | 945.00 | 20.00 | 2.16% | 1,592 | 1 | ||
ORCP.GB | Oracle Power Plc | 0.0258 | 0.0008 | 3.20% | 13,519,573 | 1 | ||
SNDA.GB | Sunda Energy Plc | 0.077 | 0.002 | 2.67% | 1,908,665 | 1 | ||
HUI.GB | Hydrogen Utopia International Plc | 2.75 | 0.275 | 11.11% | 22,201 | 1 | ||
CRCL.GB | Corcel Plc | 0.155 | -0.005 | -3.13% | 766,483 | 1 | ||
AAZ.GB | Anglo Asian | 106.40 | 1.40 | 1.33% | 223 | 1 | ||
BVC.GB | BATM Advanced Communications Limited | 18.25 | 0.13 | 0.72% | 709 | 1 | ||
CDGP.GB | Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 12,356 | 1 | ||
CIC.GB | Conygar Investment Company | 43.18 | -0.32 | -0.74% | 6,000 | 1 | ||
SPA.GB | 1Spatial Plc | 70.00 | 0.50 | 0.72% | 70 | 1 | ||
TE10.GB | Test Stock 10 | 33.50 | 0.00 | 0.00% | 1,000 | 1 | ||
CRS.GB | Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 1,610 | 1 | ||
ENW.GB | Enwell Energy Plc | 23.50 | 0.50 | 2.17% | 8,276 | 1 | ||
GMR.GB | Gaming Realms Plc | 37.20 | 0.50 | 1.36% | 1,330 | 1 | ||
HCM.GB | HUTCHMED China Limited | 232.79 | 3.79 | 1.66% | 339 | 1 | ||
AVON.GB | Avon Technologies Plc | 1,440.00 | 0.00 | 0.00% | 37 | 1 | ||
ATC | All Things Considered Group Plc | 100.00 | -2.50 | -2.44% | 15,000 | 1 | ||
VP.GB | VP PLC | 553.50 | -11.50 | -2.04% | 250 | 1 | ||
WSBN | Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 50 | 1 | ||
AET.GB | Afentra Plc | 45.577 | -1.12 | -2.40% | 1,992 | 1 | ||
ANA | Ananda Pharma Plc | 0.425 | 0.00 | 0.00% | 2,125,117 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.