Today's AQSE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
YOU.GB	Yougov	530.64	-14.36	-2.63%	12,960	22
KR1	KR1 Plc	52.00	-1.00	-1.89%	44,690	16
SDY.GB	Speedy Hire PLC	37.75	-2.00	-5.03%	275,639	14
SCLP.GB	Scancell Hldgs Plc	17.25	0.50	2.99%	184,561	13
CWR.GB	Ceres Power Holdings...	189.008	-11.99	-5.97%	30,253	13
AET.GB	Afentra Plc	51.124	4.12	8.77%	25,115	12
BOO.GB	Boohoo Group Plc	28.0032	-1.50	-5.07%	97,544	12
MER	Mears Group PLC	360.25	22.25	6.58%	17,435	12
GAW.GB	Games Workshop Group...	9,978.30	-21.70	-0.22%	29	11
JET2.GB	JET2 PLC	1,306.50	-58.00	-4.25%	25,904	11
GDLF	Good Life Plus Plc	1.80	0.05	2.86%	12,875,000	10
EVOK.GB	Evoke PLC	52.4125	0.9125	1.77%	27,022	9
VLX.GB	Volex Plc	340.00	-3.00	-0.87%	8,760	9
HSP.GB	Hargreaves Services	605.60	10.60	1.78%	7,585	8
CGH.GB	Chaarat Gold	0.138	-0.187	-57.54%	1,498,151	8
POLR.GB	Polar Capital Holdings...	503.76	-21.24	-4.05%	4,948	8
GCM.GB	GCM Resources Plc	3.60	0.40	12.50%	295,819	8
SEE.GB	Seeing Machines Ltd	5.00	0.55	12.36%	216,186	7
MGNS.GB	Morgan Sindall Group...	2,966.20	216.20	7.86%	878	7
SQZ.GB	Serica Energy PLC	126.00	1.00	0.80%	9,266	7
GOOD.GB	Good Energy Group Plc	255.00	-5.00	-1.92%	4,124	7
BMY.GB	Bloomsbury Publishing...	679.00	-10.00	-1.45%	2,665	7
ASC.GB	Asos plc	349.17	4.17	1.21%	2,166	7
PLUS.GB	Plus500 Ltd	2,370.00	0.00	0.00%	229	7
JOG.GB	Jersey Oil and Gas Plc	62.00	-4.00	-6.06%	15,199	7
LTG.GB	Learning Technologies...	68.8004	4.30	6.67%	64,752	6
ALBA.GB	Alba Min	0.045	0.00	0.00%	21,107,704	6
OCI.GB	Oakley Capital...	505.52	0.52	0.10%	4,221	6
GUN	Gunsynd plc	0.275	0.125	83.33%	1,992,940	6
ITM.GB	Itm Power	51.6606	-0.8394	-1.60%	73,600	6
GWMO.GB	Great Western Mining...	0.03933	-0.00067	-1.68%	21,019,219	6
CRCL.GB	Corcel Plc	0.117	-0.023	-16.43%	1,059,938	6
RWS.GB	Rws Holdings plc	177.50	0.00	0.00%	9,203	6
SNOX	Sulnox Group PLC	30.00	1.00	3.45%	1,076	5
IQE.GB	IQE PLC	28.40	-0.65	-2.24%	50,075	5
QBIT	Quantum Exponential...	0.45	0.15	50.00%	9,125,000	5
SNDA.GB	Sunda Energy Plc	0.06	-0.005	-7.69%	12,007,094	5
CSN.GB	Chesnara plc	251.82	-3.18	-1.25%	11,250	5
PAF.GB	Pan African Resources...	27.9589	-0.0411	-0.15%	175,337	5
HVO.GB	hVIVO Plc	29.2778	0.2778	0.96%	100,813	5
RKH.GB	Rockhopper Exploration	14.095	-0.155	-1.09%	151,818	4
CAML.GB	Central Asia Metal PLC	185.00	1.00	0.54%	4,155	4
ECOB.GB	ECO Buildings Group Plc	12.00	-0.50	-4.00%	46,269	4
MSI.GB	MS International PLC	1,000.00	-40.00	-3.85%	5,271	4
COIN	Coinsilium Group...	1.60	-0.10	-5.88%	608,118	4
INC	Incanthera plc	31.00	2.50	8.77%	111,067	4
MEGP.GB	ME Group International...	186.40	-3.60	-1.89%	3,360	4
AAZ.GB	Anglo Asian	90.00	0.00	0.00%	35,471	4
RECI.GB	Real Estate Credit...	125.79	16.29	14.88%	3,266	4
POW.GB	Power Metal Resources...	16.00	0.50	3.23%	29,393	4
PMG.GB	The Parkmead Group Plc	10.00	-1.25	-11.11%	91,668	3
ORA	Ora Technology Plc	9.50	-0.35	-3.55%	685,713	3
VLRM	Valereum Plc	3.80	0.15	4.11%	75,766	3
VID.GB	Videndum Plc	341.98	21.98	6.87%	4,015	3
DUKE.GB	Duke Capital Ltd	32.79	0.29	0.89%	21,377	3
CVSG.GB	CVS Group Plc	1,105.00	0.00	0.00%	187	3
CAR.GB	Carclo plc	25.776	-1.72	-6.27%	40,000	3
TPT.GB	Topps Tiles PLC	43.00	0.00	0.00%	3,470	3
RNO.GB	Renold PLC	54.93	1.43	2.67%	21,424	3
EEE.GB	Empire Metals Limited	7.00	0.00	0.00%	161,380	3
LIO.GB	Liontrust Asset...	608.00	2.00	0.33%	186	3
GDWN.GB	Goodwin	7,521.00	-229.00	-2.95%	400	3
NSI.GB	New Star Investment...	113.886	5.39	4.96%	8,200	2
RCN.GB	Redcentric PLC	140.00	0.00	0.00%	2,104	2
LSL.GB	LSL Property Services...	352.00	4.50	1.29%	5,797	2
CARR.GB	Carrs Group Plc	132.00	-5.00	-3.65%	6,000	2
PGH.GB	Personal Group...	157.00	-6.00	-3.68%	1,125	2
BOD.GB	Botswana Diamond PLC	0.335	-0.04	-10.67%	47,286	2
VOF.GB	VinaCapital Vietnam...	465.935	3.44	0.74%	933	2
HUM.GB	Hummingbird Resources...	8.688	-0.062	-0.71%	195,743	2
ABDP.GB	AB Dynamics plc	1,900.00	0.00	0.00%	360	2
VTU.GB	Vertu Motors	68.402	-1.10	-1.58%	1,070	2
ANA	Ananda Developments Plc	0.475	0.025	5.56%	314,028	2
TMT.GB	TMT Investments PLC	2.7643	0.00	0.00%	3,266	2
UJO.GB	Union Jack Oil Plc	17.00	-0.25	-1.45%	9,912	2
N4P.GB	N4 Pharma Plc	0.625	0.05	8.70%	430,802	2
IQG.GB	IQGeo Group Plc	472.80	-4.20	-0.88%	1,518	2
WIL.GB	Wilmington Plc	394.68	-6.32	-1.58%	3,180	2
XPP.GB	XP Power Ltd	1,375.00	20.00	1.48%	536	2
VP.GB	VP PLC	655.00	-20.00	-2.96%	3,997	2
KNDR	Kondor AI PLC	9.50	-0.50	-5.00%	2,957,142	2
STAF.GB	Staffline Group Plc	37.12	-0.38	-1.01%	11,985	2
OPTI.GB	OptiBiotix Health plc	26.00	-3.00	-10.34%	9,705	2
FDM.GB	FDM Group Holdings plc	414.00	4.00	0.98%	1,275	2
JSG.GB	Johnson Service Group...	153.3006	-1.70	-1.10%	2,724	2
IES	Invinity Energy...	22.00	1.25	6.02%	9,000	2
IGR.GB	IG Design Group Plc	207.50	-3.00	-1.43%	953	2
UKR.GB	Ukrproduct Group Ltd	2.50	-0.50	-16.67%	58	1
HFG.GB	Hilton Food	913.00	8.00	0.88%	221	1
IMM.GB	Immupharma Plc	2.00	0.10	5.26%	56,613	1
CLIG.GB	City of London...	363.55	-1.45	-0.40%	1,790	1
XAR.GB	Xaar	128.00	-2.00	-1.54%	1,985	1
PXEN.GB	Prospex Energy Plc	6.75	0.50	8.00%	78,633	1
CRS.GB	Crystal Amber Fund Ltd	102.00	1.00	0.99%	5,000	1
TE10.GB	Test Stock 10	33.50	0.00	0.00%	2,500	1
FOUR.GB	4imprint Group PLC	5,451.40	-53.60	-0.97%	1	1
CDGP.GB	Chapel Down Group Plc	70.00	-0.50	-0.71%	824	1
GLR.GB	Galileo Resources Plc	1.1655	0.0655	5.95%	256,885	1
HILS.GB	Hill & Smith Plc	2,160.00	-10.00	-0.46%	3,500	1
RCDO.GB	Ricardo plc	505.38	-9.62	-1.87%	1,770	1

YOU.GB

Yougov

530.64

-14.36

-2.63%

12,960

22

KR1

KR1 Plc

52.00

-1.00

-1.89%

44,690

16

SDY.GB

Speedy Hire PLC

37.75

-2.00

-5.03%

275,639

14

SCLP.GB

Scancell Hldgs Plc

17.25

0.50

2.99%

184,561

13

CWR.GB

Ceres Power Holdings...

189.008

-11.99

-5.97%

30,253

13

AET.GB

Afentra Plc

51.124

4.12

8.77%

25,115

12

BOO.GB

Boohoo Group Plc

28.0032

-1.50

-5.07%

97,544

12

MER

Mears Group PLC

360.25

22.25

6.58%

17,435

12

GAW.GB

Games Workshop Group...

9,978.30

-21.70

-0.22%

29

11

JET2.GB

JET2 PLC

1,306.50

-58.00

-4.25%

25,904

11

GDLF

Good Life Plus Plc

1.80

0.05

2.86%

12,875,000

10

EVOK.GB

Evoke PLC

52.4125

0.9125

1.77%

27,022

9

VLX.GB

Volex Plc

340.00

-3.00

-0.87%

8,760

9

HSP.GB

Hargreaves Services

605.60

10.60

1.78%

7,585

8

CGH.GB

Chaarat Gold

0.138

-0.187

-57.54%

1,498,151

8

POLR.GB

Polar Capital Holdings...

503.76

-21.24

-4.05%

4,948

8

GCM.GB

GCM Resources Plc

3.60

0.40

12.50%

295,819

8

SEE.GB

Seeing Machines Ltd

5.00

0.55

12.36%

216,186

7

MGNS.GB

Morgan Sindall Group...

2,966.20

216.20

7.86%

878

7

SQZ.GB

Serica Energy PLC

126.00

1.00

0.80%

9,266

7

GOOD.GB

Good Energy Group Plc

255.00

-5.00

-1.92%

4,124

7

BMY.GB

Bloomsbury Publishing...

679.00

-10.00

-1.45%

2,665

7

ASC.GB

Asos plc

349.17

4.17

1.21%

2,166

7

PLUS.GB

Plus500 Ltd

2,370.00

0.00

0.00%

229

7

JOG.GB

Jersey Oil and Gas Plc

62.00

-4.00

-6.06%

15,199

7

LTG.GB

Learning Technologies...

68.8004

4.30

6.67%

64,752

6

ALBA.GB

Alba Min

0.045

0.00

0.00%

21,107,704

6

OCI.GB

Oakley Capital...

505.52

0.52

0.10%

4,221

6

GUN

Gunsynd plc

0.275

0.125

83.33%

1,992,940

6

ITM.GB

Itm Power

51.6606

-0.8394

-1.60%

73,600

6

GWMO.GB

Great Western Mining...

0.03933

-0.00067

-1.68%

21,019,219

6

CRCL.GB

Corcel Plc

0.117

-0.023

-16.43%

1,059,938

6

RWS.GB

Rws Holdings plc

177.50

0.00

0.00%

9,203

6

SNOX

Sulnox Group PLC

30.00

1.00

3.45%

1,076

5

IQE.GB

IQE PLC

28.40

-0.65

-2.24%

50,075

5

QBIT

Quantum Exponential...

0.45

0.15

50.00%

9,125,000

5

SNDA.GB

Sunda Energy Plc

0.06

-0.005

-7.69%

12,007,094

5

CSN.GB

Chesnara plc

251.82

-3.18

-1.25%

11,250

5

PAF.GB

Pan African Resources...

27.9589

-0.0411

-0.15%

175,337

5

HVO.GB

hVIVO Plc

29.2778

0.2778

0.96%

100,813

5

RKH.GB

Rockhopper Exploration

14.095

-0.155

-1.09%

151,818

4

CAML.GB

Central Asia Metal PLC

185.00

1.00

0.54%

4,155

4

ECOB.GB

ECO Buildings Group Plc

12.00

-0.50

-4.00%

46,269

4

MSI.GB

MS International PLC

1,000.00

-40.00

-3.85%

5,271

4

COIN

Coinsilium Group...

1.60

-0.10

-5.88%

608,118

4

INC

Incanthera plc

31.00

2.50

8.77%

111,067

4

MEGP.GB

ME Group International...

186.40

-3.60

-1.89%

3,360

4

AAZ.GB

Anglo Asian

90.00

0.00

0.00%

35,471

4

RECI.GB

Real Estate Credit...

125.79

16.29

14.88%

3,266

4

POW.GB

Power Metal Resources...

16.00

0.50

3.23%

29,393

4

PMG.GB

The Parkmead Group Plc

10.00

-1.25

-11.11%

91,668

3

ORA

Ora Technology Plc

9.50

-0.35

-3.55%

685,713

3

VLRM

Valereum Plc

3.80

0.15

4.11%

75,766

3

VID.GB

Videndum Plc

341.98

21.98

6.87%

4,015

3

DUKE.GB

Duke Capital Ltd

32.79

0.29

0.89%

21,377

3

CVSG.GB

CVS Group Plc

1,105.00

0.00

0.00%

187

3

CAR.GB

Carclo plc

25.776

-1.72

-6.27%

40,000

3

TPT.GB

Topps Tiles PLC

43.00

0.00

0.00%

3,470

3

RNO.GB

Renold PLC

54.93

1.43

2.67%

21,424

3

EEE.GB

Empire Metals Limited

7.00

0.00

0.00%

161,380

3

LIO.GB

Liontrust Asset...

608.00

2.00

0.33%

186

3

GDWN.GB

Goodwin

7,521.00

-229.00

-2.95%

400

3

NSI.GB

New Star Investment...

113.886

5.39

4.96%

8,200

2

RCN.GB

Redcentric PLC

140.00

0.00

0.00%

2,104

2

LSL.GB

LSL Property Services...

352.00

4.50

1.29%

5,797

2

CARR.GB

Carrs Group Plc

132.00

-5.00

-3.65%

6,000

2

PGH.GB

Personal Group...

157.00

-6.00

-3.68%

1,125

2

BOD.GB

Botswana Diamond PLC

0.335

-0.04

-10.67%

47,286

2

VOF.GB

VinaCapital Vietnam...

465.935

3.44

0.74%

933

2

HUM.GB

Hummingbird Resources...

8.688

-0.062

-0.71%

195,743

2

ABDP.GB

AB Dynamics plc

1,900.00

0.00

0.00%

360

2

VTU.GB

Vertu Motors

68.402

-1.10

-1.58%

1,070

2

ANA

Ananda Developments Plc

0.475

0.025

5.56%

314,028

2

TMT.GB

TMT Investments PLC

2.7643

0.00

0.00%

3,266

2

UJO.GB

Union Jack Oil Plc

17.00

-0.25

-1.45%

9,912

2

N4P.GB

N4 Pharma Plc

0.625

0.05

8.70%

430,802

2

IQG.GB

IQGeo Group Plc

472.80

-4.20

-0.88%

1,518

2

WIL.GB

Wilmington Plc

394.68

-6.32

-1.58%

3,180

2

XPP.GB

XP Power Ltd

1,375.00

20.00

1.48%

536

2

VP.GB

VP PLC

655.00

-20.00

-2.96%

3,997

2

KNDR

Kondor AI PLC

9.50

-0.50

-5.00%

2,957,142

2

STAF.GB

Staffline Group Plc

37.12

-0.38

-1.01%

11,985

2

OPTI.GB

OptiBiotix Health plc

26.00

-3.00

-10.34%

9,705

2

FDM.GB

FDM Group Holdings plc

414.00

4.00

0.98%

1,275

2

JSG.GB

Johnson Service Group...

153.3006

-1.70

-1.10%

2,724

2

IES

Invinity Energy...

22.00

1.25

6.02%

9,000

2

IGR.GB

IG Design Group Plc

207.50

-3.00

-1.43%

953

2

UKR.GB

Ukrproduct Group Ltd

2.50

-0.50

-16.67%

58

1

HFG.GB

Hilton Food

913.00

8.00

0.88%

221

1

IMM.GB

Immupharma Plc

2.00

0.10

5.26%

56,613

1

CLIG.GB

City of London...

363.55

-1.45

-0.40%

1,790

1

XAR.GB

Xaar

128.00

-2.00

-1.54%

1,985

1

PXEN.GB

Prospex Energy Plc

6.75

0.50

8.00%

78,633

1

CRS.GB

Crystal Amber Fund Ltd

102.00

1.00

0.99%

5,000

1

TE10.GB

Test Stock 10

33.50

0.00

0.00%

2,500

1

FOUR.GB

4imprint Group PLC

5,451.40

-53.60

-0.97%

1

CDGP.GB

Chapel Down Group Plc

70.00

-0.50

-0.71%

824

1

GLR.GB

Galileo Resources Plc

1.1655

0.0655

5.95%

256,885

1

HILS.GB

Hill & Smith Plc

2,160.00

-10.00

-0.46%

3,500

1

RCDO.GB

Ricardo plc

505.38

-9.62

-1.87%

1,770

1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's AQSE Regular Market Most Traded

AQSE Most Traded

Your Recent History