News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 33.522 | -3.98 | -10.61% | 472,066 | 49 |
| |
 MARU
| Marula Mining Plc |  | 4.477 | -0.023 | -0.51% | 1,713,646 | 47 |
|
 SFR.GB
| Severfield Plc | 22.88 | -3.62 | -13.66% | 307,748 | 24 |
| |
 ANIC.GB
| Agronomics Limited | 6.50 | -1.00 | -13.33% | 645,391 | 22 |
| |
 JET2.GB
| JET2 PLC | 1,331.40 | -75.10 | -5.34% | 4,708 | 20 |
| |
 EVOK.GB
| Evoke PLC | 64.50 | -4.50 | -6.52% | 427,305 | 20 |
| |
 CAML.GB
| Central Asia Metal PLC | 148.098 | -5.90 | -3.83% | 37,566 | 20 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,030.50 | -199.50 | -3.81% | 1,583 | 19 |
| |
 AET.GB
| Afentra Plc | 39.7756 | -2.72 | -6.41% | 395,551 | 15 |
| |
 ITM.GB
| Itm Power | 27.5224 | -0.4776 | -1.71% | 30,507 | 13 |
| |
 KR1
| KR1 Plc | 39.2422 | -2.26 | -5.44% | 89,405 | 13 |
| |
 EEE.GB
| Empire Metals Limited | 9.713 | 0.063 | 0.65% | 344,788 | 10 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 583.999 | -82.00 | -12.31% | 14,125 | 10 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -0.15 | -3.19% | 337,648 | 10 |
| |
 HVO.GB
| hVIVO Plc | 16.88 | -0.12 | -0.71% | 66,666 | 9 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 125.359 | 1.36 | 1.10% | 24,963 | 9 |
| |
 VLRM
| Valereum Plc | 23.60 | 1.10 | 4.89% | 69,183 | 9 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.40 | -0.85 | -9.19% | 213,211 | 8 |
| |
 ASC.GB
| Asos plc | 310.00 | -20.00 | -6.06% | 4,705 | 8 |
| |
 PAF.GB
| Pan African Resources Plc | 35.4381 | 0.9381 | 2.72% | 95,439 | 8 |
| |
 YOU.GB
| Yougov | 323.18 | -36.82 | -10.23% | 10,504 | 8 |
| |
 EDX
| EDX Medical Group Plc | 11.40 | -1.85 | -13.96% | 304,382 | 8 |
| |
 LSL.GB
| LSL Property Services Plc | 280.00 | -7.50 | -2.61% | 28,414 | 8 |
| |
 TPT.GB
| Topps Tiles PLC | 31.23 | -1.77 | -5.36% | 40,801 | 7 |
| |
 COST.GB
| Costain Group PLC | 103.11 | -4.89 | -4.53% | 25,896 | 7 |
| |
 DOTD.GB
| dotDigital Group Plc | 76.5058 | 1.51 | 2.01% | 21,136 | 7 |
| |
 XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | 7 |
| |
 SQZ.GB
| Serica Energy PLC | 123.50 | -5.00 | -3.89% | 32,458 | 7 |
| |
 SREI.GB
| Invista Fnd Tst | 48.00 | -3.10 | -6.07% | 17,646 | 7 |
| |
 TAP
| Tap Global Group Plc | 1.50 | -0.15 | -9.09% | 388,098 | 6 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | -5.00 | -4.55% | 18,585 | 6 |
| |
 POW.GB
| Power Metal Resources Plc | 13.27 | -0.73 | -5.21% | 74,775 | 6 |
| |
 BOO.GB
| Boohoo Group Plc | 26.00 | -1.15 | -4.24% | 107,806 | 5 |
| |
 RNO.GB
| Renold PLC | 38.244 | -1.76 | -4.39% | 35,588 | 5 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.108 | -0.012 | -10.00% | 16,297,311 | 5 |
| |
 RWS.GB
| Rws Holdings plc | 121.0874 | -1.41 | -1.15% | 35,403 | 5 |
| |
 GMR.GB
| Gaming Realms Plc | 36.75 | 0.00 | 0.00% | 42,651 | 5 |
| |
 CCT.GB
| Character Group PLC | 261.20 | -3.80 | -1.43% | 6,988 | 5 |
| |
 RCDO.GB
| Ricardo plc | 230.40 | 5.40 | 2.40% | 7,942 | 5 |
| |
 EDEN.GB
| Eden Research | 3.15 | -0.20 | -5.97% | 617,947 | 4 |
| |
 PLUS.GB
| Plus500 Ltd | 2,822.50 | -39.50 | -1.38% | 669 | 4 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38.50 | -2.00 | -4.94% | 41,604 | 4 |
| |
 CVSG.GB
| CVS Group Plc | 1,031.28 | 6.28 | 0.61% | 455 | 4 |
| |
 IQE.GB
| IQE PLC | 12.60 | -0.65 | -4.91% | 22,007 | 4 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 426.25 | -33.75 | -7.34% | 1,580 | 4 |
| |
 ANA
| Ananda Pharma Plc | | 0.465 | -0.04 | -7.92% | 711,514 | 4 |
|
 TRCS.GB
| Tracsis Plc | 348.50 | -1.50 | -0.43% | 59,985 | 4 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -0.50 | -2.56% | 19,028 | 4 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.75 | 0.00 | 0.00% | 27,945 | 4 |
| |
 AQX
| Aquis Exchange Plc | 702.55 | -7.45 | -1.05% | 6,424 | 4 |
| |
 BRK.GB
| Brooks | 1,486.00 | -64.00 | -4.13% | 241 | 4 |
| |
 ITX.GB
| Itaconix Plc | 135.00 | -5.00 | -3.57% | 4,106 | 3 |
| |
 IKA.GB
| Ilika PLC | 41.00 | -2.50 | -5.75% | 16,375 | 3 |
| |
 GDWN.GB
| Goodwin | 6,799.20 | -1,010.80 | -12.94% | 111 | 3 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.40 | -0.60 | -1.94% | 66,044 | 3 |
| |
 PBX
| Probiotix Health Plc | 12.74 | 0.99 | 8.43% | 11,869 | 3 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.26 | -9.24 | -4.15% | 4,472 | 3 |
| |
 ECP
| Eight Capital Partners Plc | 105.00 | -5.00 | -4.55% | 1,306 | 3 |
| |
 VID.GB
| Videndum Plc | 77.50 | -7.50 | -8.82% | 9,710 | 3 |
| |
 JSG.GB
| Johnson Service Group plc | 153.00 | 10.00 | 6.99% | 7,093 | 3 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0192 | -0.0023 | -10.70% | 207,765 | 3 |
| |
 VLX.GB
| Volex Plc | 270.1716 | -6.83 | -2.47% | 8,415 | 3 |
| |
 SHEP
| Shepherd Neame Limited | 541.00 | -6.50 | -1.19% | 5,100 | 3 |
| |
 MEGP.GB
| ME Group International Plc | 197.60 | -2.40 | -1.20% | 2,369 | 3 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.024 | -0.476 | -8.65% | 111,706 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,153.35 | -156.65 | -4.73% | 1,700 | 2 |
| |
 WCAP
| WeCap plc | 0.85 | -0.225 | -20.93% | 1,666,666 | 2 |
| |
 CLIG.GB
| City of London Investment Group | 367.00 | 22.00 | 6.38% | 3,379 | 2 |
| |
 OMI.GB
| Orosur Mining Inc | 10.00 | -1.50 | -13.04% | 66,083 | 2 |
| |
 SNWS.GB
| Smiths News Plc | 54.34 | -2.16 | -3.82% | 3,000 | 2 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.351 | -1.65 | -1.63% | 10,704 | 2 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.01 | -0.99 | -4.50% | 13,500 | 2 |
| |
 FNK
| Fenikso Limited | 1.335 | -0.165 | -11.00% | 127,279 | 2 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 66.30 | -4.40 | -6.22% | 2,300 | 2 |
| |
 BMS.GB
| Braemar Plc | 260.00 | -5.00 | -1.89% | 10,371 | 2 |
| |
 STVG.GB
| Stv Group Plc | 186.25 | -8.75 | -4.49% | 10,596 | 2 |
| |
 NICL.GB
| Nichols PLC | 1,300.80 | -26.70 | -2.01% | 3,160 | 2 |
| |
 FDM.GB
| FDM Group Holdings plc | 216.80 | -10.20 | -4.49% | 355 | 2 |
| |
 IDOX.GB
| IDOX PLC | 56.92 | -0.88 | -1.52% | 6,142 | 2 |
| |
 AAZ.GB
| Anglo Asian | 109.95 | -0.05 | -0.05% | 3,723 | 2 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.6848 | -0.2652 | -8.99% | 116,951 | 2 |
| |
 CARR.GB
| Carrs Group Plc | 135.84 | -4.16 | -2.97% | 10,815 | 2 |
| |
 CGNI
| Cardiogeni Plc | 20.074 | 0.074 | 0.37% | 81,160 | 2 |
| |
 COIN
| Coinsilium Group Limited | 2.90 | -0.15 | -4.92% | 310,890 | 2 |
| |
 SOL
| Supernova Digital Assets Plc | 0.185 | -0.04 | -17.78% | 900,000 | 2 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0604 | -0.0046 | -7.08% | 2,338,566 | 2 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.575 | 0.075 | 0.88% | 161,837 | 2 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 3.80 | -0.20 | -5.00% | 61,525 | 2 |
| |
 MSYS.GB
| Metir Plc | 0.818 | 0.018 | 2.25% | 20,514 | 2 |
| |
 CRTA.GB
| Cirata Plc | 20.088 | -2.91 | -12.66% | 9,915 | 2 |
| |
 TOM.GB
| Tomco Energy Plc | 0.0445 | -0.008 | -15.24% | 1,200,000 | 2 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.802 | 0.102 | 2.17% | 17,850 | 1 |
| |
 TE10.GB
| Test Stock 10 | 31.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 TRI.GB
| Trifast PLC | 67.62 | -0.88 | -1.28% | 7,000 | 1 |
| |
 NXR.GB
| Norcros Plc | 221.00 | -6.00 | -2.64% | 1,628 | 1 |
| |
 VTU.GB
| Vertu Motors | 53.98 | 1.48 | 2.82% | 164 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 13,890.00 | -345.00 | -2.42% | 10 | 1 |
| |
 AIEA.GB
| Airea PLC | 25.95 | 0.45 | 1.76% | 9 | 1 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 22.50 | -1.50 | -6.25% | 5,111 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 11.15 | -0.35 | -3.04% | 8,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
