News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RCDO.GB
| Ricardo plc | 260.00 | -85.00 | -24.64% | 210,514 | 100 |
| |
 ITM.GB
| Itm Power | 36.0072 | 0.5072 | 1.43% | 524,850 | 60 |
| |
 MARU
| Marula Mining Plc |  | 4.347 | -0.903 | -17.20% | 3,807,389 | 53 |
|
 CWR.GB
| Ceres Power Holdings Plc | 143.00 | 4.50 | 3.25% | 84,036 | 28 |
| |
 JET2.GB
| JET2 PLC | 1,520.50 | 14.00 | 0.93% | 7,851 | 27 |
| |
 IMM.GB
| Immupharma Plc | 5.2831 | 0.4831 | 10.06% | 2,107,765 | 27 |
| |
 RKH.GB
| Rockhopper Exploration | 33.54 | -1.96 | -5.52% | 224,773 | 24 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 24,772 | 24 |
| |
 KR1
| KR1 Plc | 55.00 | 0.00 | 0.00% | 114,380 | 20 |
| |
 SNOX
| Sulnox Group PLC | | 80.00 | 0.50 | 0.63% | 52,212 | 14 |
|
 PAF.GB
| Pan African Resources Plc | 40.206 | 2.71 | 7.22% | 205,504 | 13 |
| |
 CVSG.GB
| CVS Group Plc | 995.00 | -20.00 | -1.97% | 1,683 | 12 |
| |
 EEE.GB
| Empire Metals Limited | 9.65 | 0.50 | 5.46% | 474,713 | 12 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.00 | -0.50001 | -1.69% | 196,220 | 12 |
| |
 HVO.GB
| hVIVO Plc | 18.97 | -0.53 | -2.72% | 103,489 | 11 |
| |
 BOO.GB
| Boohoo Group Plc | 29.05 | 0.45 | 1.57% | 47,800 | 10 |
| |
 LTG.GB
| Learning Technologies Group Plc | 86.988 | -5.01 | -5.45% | 74,214 | 10 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -1.00 | -1.04% | 15,052 | 9 |
| |
 RNO.GB
| Renold PLC | 51.50 | 1.00 | 1.98% | 41,726 | 9 |
| |
 RWS.GB
| Rws Holdings plc | 140.00 | -8.00 | -5.41% | 48,586 | 8 |
| |
 VLRM
| Valereum Plc | 26.625 | -0.375 | -1.39% | 120,082 | 8 |
| |
 CSN.GB
| Chesnara plc | 268.26 | 3.26 | 1.23% | 5,928 | 8 |
| |
 YOU.GB
| Yougov | 372.10 | 12.10 | 3.36% | 25,304 | 8 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.50 | -5.56% | 550,000 | 7 |
| |
 MHC.GB
| MyHealthChecked Plc | 20.00 | -0.25 | -1.23% | 69,430 | 7 |
| |
 BRK.GB
| Brooks | 1,452.70 | -97.30 | -6.28% | 2,049 | 7 |
| |
 SHEP
| Shepherd Neame Limited | | 519.00 | 1.50 | 0.29% | 6,373 | 6 |
|
 SNWS.GB
| Smiths News Plc | 61.10 | 0.10 | 0.16% | 11,115 | 6 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.86 | 0.41 | 9.21% | 605,620 | 6 |
| |
 EVOK.GB
| Evoke PLC | 69.70 | -0.30 | -0.43% | 100,686 | 6 |
| |
 IQE.GB
| IQE PLC | 14.40 | 0.85 | 6.27% | 155,737 | 6 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.40 | -10.53% | 223,064 | 6 |
| |
 AAZ.GB
| Anglo Asian | 112.92 | 2.92 | 2.65% | 4,065 | 5 |
| |
 WCAP
| WeCap plc | 1.00 | -0.20 | -16.67% | 2,126,582 | 5 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 237,398 | 5 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | -1.00 | -9.52% | 39,663 | 5 |
| |
 FNK
| Fenikso Limited | 1.40 | 0.05 | 3.70% | 540,000 | 5 |
| |
 SQZ.GB
| Serica Energy PLC | 144.00 | -1.00 | -0.69% | 33,291 | 5 |
| |
 TRCS.GB
| Tracsis Plc | 351.00 | -29.00 | -7.63% | 3,352 | 4 |
| |
 MUSH
| Oscillate Plc | 0.625 | 0.125 | 25.00% | 1,291,063 | 4 |
| |
 ASTO.GB
| Assetco Plc | 34.98 | 1.48 | 4.42% | 68,105 | 4 |
| |
 HSP.GB
| Hargreaves Services | 650.00 | 30.00 | 4.84% | 2,271 | 4 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 1.25 | 8.93% | 25,022 | 4 |
| |
 IKA.GB
| Ilika PLC | 29.55 | 0.05 | 0.17% | 2,765 | 4 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 645.08 | -60.92 | -8.63% | 1,160 | 4 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | 0.00 | 0.00% | 78,744 | 4 |
| |
 NSI.GB
| New Star Investment Trust PLC | 113.60 | 3.60 | 3.27% | 2,850 | 3 |
| |
 PXS.GB
| Provexis | 0.65 | 0.00 | 0.00% | 1,167,493 | 3 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.001 | -4.26% | 3,627,104 | 3 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,954.20 | 154.20 | 2.66% | 166 | 3 |
| |
 SDY.GB
| Speedy Hire PLC | 26.5625 | -0.4375 | -1.62% | 1,564 | 3 |
| |
 EDEN.GB
| Eden Research | 3.918 | -0.132 | -3.26% | 157,802 | 3 |
| |
 CARR.GB
| Carrs Group Plc | 128.32 | -1.68 | -1.29% | 15,421 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0635 | -0.0065 | -9.29% | 2,713,786 | 3 |
| |
 CRW.GB
| Craneware Plc | 1,930.70 | -74.30 | -3.71% | 934 | 3 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | 0.00 | 0.00% | 78,015 | 3 |
| |
 AIEA.GB
| Airea PLC | 27.50 | 0.00 | 0.00% | 25,000 | 3 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0167 | 0.0037 | 28.46% | 3,275,749 | 3 |
| |
 IOF.GB
| Iofina Plc | 21.00 | -0.25 | -1.18% | 2,349 | 3 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.595 | 0.145 | 32.22% | 367,479 | 3 |
| |
 ANA
| Ananda Pharma Plc | 0.425 | -0.01 | -2.30% | 1,471,088 | 3 |
| |
 MUL.GB
| Mulberry Group PLC | 94.20 | -5.80 | -5.80% | 4,226 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,673.50 | -21.50 | -0.58% | 63 | 3 |
| |
 ANIC.GB
| Agronomics Limited | 3.75 | 0.00 | 0.00% | 184,206 | 3 |
| |
 PGH.GB
| Personal Group Holdings PLC | 203.80 | 6.80 | 3.45% | 3,754 | 3 |
| |
 TFW.GB
| Thorpe (FW) | 304.00 | 7.50 | 2.53% | 2,297 | 2 |
| |
 INSE.GB
| Inspired Plc | 65.50 | 0.00 | 0.00% | 18,864 | 2 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.254 | -0.246 | -3.28% | 28,645 | 2 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 241,500 | 2 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 45,485 | 2 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.70 | 16.28% | 12,502 | 2 |
| |
 MDH
| Mendell Helium Plc | 3.5036 | 0.50357 | 16.79% | 131,259 | 2 |
| |
 WINE.GB
| Naked Wines Plc | 53.50 | 3.00 | 5.94% | 11,113 | 2 |
| |
 TAP
| Tap Global Group Plc | 2.60 | -0.05 | -1.89% | 20,879 | 2 |
| |
 VTU.GB
| Vertu Motors | 55.583 | 0.083 | 0.15% | 25,255 | 2 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 0.25 | 3.03% | 52,287 | 2 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 1.50 | 18.75% | 5,325 | 2 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.50 | 0.00 | 0.00% | 55,833 | 2 |
| |
 BOOT.GB
| Henry Boot PLC | 208.13 | 0.63 | 0.30% | 10,726 | 2 |
| |
 CAU.GB
| Centaur Media PLC | 29.50 | -1.00 | -3.28% | 5,767 | 2 |
| |
 RCH.GB
| Reach plc | 87.50 | 0.00 | 0.00% | 10,921 | 2 |
| |
 SREI.GB
| Invista Fnd Tst | 45.925 | -6.33 | -12.11% | 4,000 | 2 |
| |
 DOTD.GB
| dotDigital Group Plc | 86.80 | 2.80 | 3.33% | 40,000 | 2 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 62,692 | 2 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.6015 | -0.1985 | -7.09% | 57,215 | 2 |
| |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 70 | 1 |
| |
 GHH.GB
| Gooch and Housego PLC | 440.00 | 9.50 | 2.21% | 600 | 1 |
| |
 HFG.GB
| Hilton Food | 875.00 | 10.00 | 1.16% | 9 | 1 |
| |
 IDOX.GB
| IDOX PLC | 64.10 | -0.50 | -0.77% | 30,000 | 1 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | 0.05 | 1.04% | 40,694 | 1 |
| |
 HCM.GB
| HUTCHMED China Limited | 214.13 | -4.87 | -2.22% | 360 | 1 |
| |
 CLIG.GB
| City of London Investment Group | 364.50 | 14.50 | 4.14% | 1,371 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 14,590.00 | 50.00 | 0.34% | 7 | 1 |
| |
 STAF.GB
| Staffline Group Plc | 20.35 | -0.15 | -0.73% | 11,475 | 1 |
| |
 PEG.GB
| Petards Group Plc | 6.25 | -1.75 | -21.88% | 2,957 | 1 |
| |
 TE10.GB
| Test Stock 10 | 31.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 VLX.GB
| Volex Plc | 273.00 | -9.50 | -3.36% | 1,700 | 1 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 64.50 | -9.00 | -12.24% | 5,000 | 1 |
| |
 STVG.GB
| Stv Group Plc | 195.72 | -4.28 | -2.14% | 151 | 1 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.505 | 10.56 | 9.34% | 1,012 | 1 |
|
