ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

9.75
0.25
(2.63%)
Closed December 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.75
Bid
9.00
Ask
10.50
Volume
0.00
9.50 Day's Range 9.75
9.25 52 Week Range 28.00
Previous Close
9.50
Open
9.50
Last Trade
Last Trade Time
Average Volume (3m)
26,228
Financial Volume
-
VWAP
-

UJO.GB Latest News

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 20 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Union Jack Oil PLC Acquisition of 3% Interest in Beacon Energy plc

Union Jack Oil PLC 20 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-7.1428571428610.510.659.367169.90437191DE
4-1-9.302325581410.7511.199.31148610.6778555DE
12-4.75-32.758620689714.514.59.252622811.29907802DE
26-8-45.070422535217.7520.59.252343014.19112053DE
52-9.25-48.684210526319289.252514017.69480966DE
156-4.25-30.35714285711453.459.254097325.91353312DE
2609.5956190.322580650.15553.450.095747032680.36608242DE

UJO.GB - Frequently Asked Questions (FAQ)

What is the current Union Jack Oil share price?
The current share price of Union Jack Oil is 9.75p
What is the 1 year trading range for Union Jack Oil share price?
Union Jack Oil has traded in the range of 9.25p to 28.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
LoveItInBishop LoveItInBishop 26 seconds ago
will wait for rsi to cool off, but nice one for sure
getmoreshares getmoreshares 33 seconds ago
won't start putting in sell orders until .20
ZHUD
powerbattles powerbattles 33 seconds ago
$3.125 Hod. The stock needs to consolidate before it can make another move higher.
ABAT
TheDane TheDane 39 seconds ago
52 week high $47.41. High of day $47.19. Heading to $50, news or not.
IONQ
Golden Cross Golden Cross 43 seconds ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
koolmc koolmc 45 seconds ago
2's :)
CYFRF
mankind mankind 47 seconds ago
$OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
LITH OPTT
stevhoff stevhoff 1 minute ago
MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
abazaba375 abazaba375 1 minute ago
Good morning got bids in ready to slap as well think we're close to big news 
SFIO
Investor082 Investor082 1 minute ago
Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
NWBO
saigai saigai 1 minute ago
bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
gapole gapole 1 minute ago
QMCO gained $4 since open..this on Boxing Day/ quiet board here
QMCO
Golden Cross Golden Cross 1 minute ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
TJG TJG 1 minute ago
Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
AFFU
dbing dbing 2 minutes ago
This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
NWBO
getmoreshares getmoreshares 2 minutes ago
think they were just testing-- its not there now. Good sized- 517k at .0145
ZHUD
Mufaso Mufaso 2 minutes ago
Viking "backbone structure vs LLY" WRT VK2735

jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
I would agree that possibly the API cost might less but th
API CDMO LLY
Polymer Paul Polymer Paul 2 minutes ago
I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
LWLG
Amigo Mike Amigo Mike 2 minutes ago
More size action on the warrants again.

Geez someone really going to town on these the last several weeks.

Amigo Mike
ZIVO
Jack Torrance Jack Torrance 2 minutes ago
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
MVST
kayak_wench kayak_wench 2 minutes ago
Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

Key Assumptions
Market Size:
Vyvanse has g
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s)
HLLK
ReasearchThis ReasearchThis 2 minutes ago
If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good c
AXXA

Your Recent History

Delayed Upgrade Clock