ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

16.55
-1.20
( -6.76% )
Updated: 03:01:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.55
Bid
16.50
Ask
19.00
Volume
677
16.55 Day's Range 17.75
14.00 52 Week Range 32.25
Previous Close
17.75
Open
17.75
Last Trade
677
@
16.55
Last Trade Time
03:01:23
Average Volume (3m)
43,762
Financial Volume
-
VWAP
-

UJO.GB Latest News

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-10.540540540518.518.7516.5051426217.75DE
4-4.45-21.1904761905212116.5052667219.13668607DE
120.553.4375162815.054376222.01960076DE
26-2.45-12.89473684211928143346420.96560947DE
52-14.95-47.460317460331.532.25143246822.0653943DE
156-17.95-52.028985507234.553.4510.55235526.27385429DE
26016.3558387.179487180.19553.450.095787346190.30423788DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2472
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.70
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4304
(0.00%)
0
AACGATA Creativity Global
$ 0.8345
(0.00%)
0

Discussion

View Full Feed
Penny2Dime Penny2Dime 4 minutes ago
Pink current!
CPMD
RKT989 RKT989 19 minutes ago
your incessant denial is the best logical answer for proof
ERHE
DD_dempsey DD_dempsey 20 minutes ago
Thank you kindly - with $EMGE -

It’s only a matter of time before the breakout here on strong volume. It’s coming. You can sense it IMO. Too much too like here IMO- especially since this appears as a revenue generating arm now after the 251G in place.

IMO- On deck
EMGE
RealDutch RealDutch 22 minutes ago
Gentlemen, this isn't hard to figure out.

We are waiting for the the $2.59M to clear in the US. At the same time the $50M in Hong Kong will be cleared. We still expect this to happen before the end of the month (well, hopefully) as there are no further inquiries from the regulators.
ITUP
Seminole Red Seminole Red 30 minutes ago
im in Blaster....something fun
Seminole Red Seminole Red 33 minutes ago
and a fast car
Ranb2khz Ranb2khz 40 minutes ago
Have Faith - He Hears You

On any given day, I might pray...

I feel lost. Show me the way. He does.

I feel empty and alone. Fill me with Your Spirit, Your love, and Your wisdom. He does.

I feel broken. Put me back together so I can serve you
go seek go seek 44 minutes ago
RVNC / Revance will recover and prosper. Major reason: DAXXIFY and the RHA collection are excellent products that will continue to gain share.

https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8nbjP3yfxP/?igsh=MnZ0cDNl
RVNC
edbi46 edbi46 47 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
NorthPeak22 NorthPeak22 51 minutes ago
Delfin didn't make a single change to the project that MARAD didn't already know about. This is why people need to read all the letters back and forth between Delfin and MARAD. Delfin IMPROVED their technology based on already approved, up to date industry technology, and by doing so REDUCED their e
TGLO
StockItOut StockItOut 52 minutes ago
Advertising. From a legit company.

Stock performance from recent floor +A
CVSI
Theoblade Theoblade 52 minutes ago
Is it stabilized now? Almost.... Imma buy 20 bucks worth just for my radar.
BNGO
Ray_137 Ray_137 54 minutes ago
No body can even answer my simplest one word question:
WHEN?
COOP
Ray_137 Ray_137 57 minutes ago
Yes may be true.
I am not a finance professional. I don't like inaccuracies and cheating involved by institutions or individuals.
Keeping in view what is going on with payments and dates, goal posts have moved from Alaska to Huston. Therefore I sadly say payment likely be on 2050-1-1.
COOP
lakers17 lakers17 1 hour ago
Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b
SMCE
LovePennyStock LovePennyStock 1 hour ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
LovePennyStock LovePennyStock 1 hour ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW
Televet Televet 1 hour ago
Link to breakout board please.
DPUI
Theoblade Theoblade 1 hour ago
Remember whet ErBb bought the town of Paradise CA? Well it's burning down again...
theguardian com news article 2024 25 california-apache-wildfire
ERBB
Lakota-45 Lakota-45 1 hour ago
Correction; DeFi Technologies Inc.

~ $DEFTF ~
DEFTF
Boris the Spider Boris the Spider 1 hour ago
No offense but I have to say it.

Youre a very odd dude.
COOP
janice shell janice shell 1 hour ago
PLEASE be sure this big hairy spider STAYS with you guys:

https://x.com/AMAZlNGNATURE/status/1805844263785189806

(You may have to click on the link.)