| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SIE | Sienna Resources | 0.04 | 0.01 | 33.33% | 4,470,440.00 |
2 | THRM | Therma Bright | 0.02 | 0.00 | 0.00% | 3,744,100.00 |
3 | DOC | CloudMD Software & Servi... | 0.04 | 0.00 | 0.00% | 2,871,713.00 |
4 | LG | Lahontan Gold | 0.07 | -0.01 | -6.67% | 2,650,000.00 |
5 | RAMP | Ramp Metals | 0.66 | 0.07 | 11.86% | 2,107,790.00 |
6 | GASX | NG Energy | 1.10 | 0.07 | 6.80% | 1,294,625.00 |
7 | PEI | Prospera Energy | 0.06 | -0.01 | -8.33% | 1,209,000.00 |
8 | TEA | Tearlach Resources | 0.03 | 0.00 | 0.00% | 1,160,000.00 |
9 | OSI | Osino Resources | 1.77 | 0.01 | 0.57% | 984,639.00 |
10 | NBLC | Nobel Resources | 0.03 | 0.00 | 0.00% | 869,000.00 |
11 | FFOX | Firefox Gold | 0.05 | -0.01 | -10.00% | 861,000.00 |
12 | FOBI | Fobi AI | 0.08 | 0.00 | 0.00% | 777,294.00 |
13 | EAM | East Africa Metals | 0.26 | 0.01 | 2.00% | 743,146.00 |
14 | SWA | Sarama Resources | 0.02 | 0.01 | 33.33% | 716,000.00 |
15 | SAG | Sterling Metals | 0.06 | 0.00 | 0.00% | 694,530.00 |
16 | SDI | Stampede Drilling | 0.23 | -0.01 | -2.13% | 690,500.00 |
|
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | EGT | Eguana Technologies | 0.01 | 0.01 | 100.00% | 236,200.00 |
2 | MSP | Minaean SP Construction | 0.02 | 0.01 | 100.00% | 3,815.00 |
3 | AORO | Aloro Mining | 0.02 | 0.01 | 50.00% | 4,000.00 |
4 | CAG | Composite Alliance | 0.02 | 0.01 | 50.00% | 2,000.00 |
5 | ENTG | Entourage Health | 0.02 | 0.01 | 50.00% | 417,000.00 |
6 | EPO.H | Encanto Potash | 0.07 | 0.02 | 40.00% | 1,000.00 |
7 | GKO | Geekco Technologies | 0.07 | 0.02 | 40.00% | 3,000.00 |
8 | FWTC | Forward Water Technologies | 0.02 | 0.01 | 33.33% | 30,000.00 |
9 | JRV | Jervois Global | 0.02 | 0.01 | 33.33% | 35,224.00 |
10 | MAS | Mas Gold | 0.02 | 0.01 | 33.33% | 310,000.00 |
11 | SWA | Sarama Resources | 0.02 | 0.01 | 33.33% | 716,000.00 |
12 | BUZH.P | Buzz Capital 2 | 0.02 | 0.01 | 33.33% | 15,000.00 |
13 | SIE | Sienna Resources | 0.04 | 0.01 | 33.33% | 4,470,440.00 |
14 | ALY | AnalytixInsight | 0.04 | 0.01 | 33.33% | 17,000.00 |
15 | SAY | Sparta Capital | 0.02 | 0.01 | 33.33% | 120,000.00 |
16 | OPW | Opawica Explorations | 0.12 | 0.03 | 33.33% | 50,211.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | VPI | Vitality Products | 0.03 | -0.03 | -50.00% | 15,000.00 |
2 | CUCO | African Energy Metals | 0.02 | -0.01 | -33.33% | 111,000.00 |
3 | QCX | QCX Gold | 0.01 | -0.01 | -33.33% | 20,000.00 |
4 | TVI | TVI Pacific | 0.01 | -0.01 | -33.33% | 50,000.00 |
5 | AGH.H | Canadian Silver Hunter | 0.01 | -0.01 | -33.33% | 300,000.00 |
6 | ETU | E2gold | 0.01 | -0.01 | -33.33% | 42,100.00 |
7 | IMM | International Metals Min... | 0.03 | -0.01 | -28.57% | 110,000.00 |
8 | DM | DataMetrex AI | 0.02 | -0.01 | -25.00% | 36,084.00 |
9 | DMR | Damara Gold | 0.02 | -0.01 | -25.00% | 100,000.00 |
10 | BP | Backstageplay | 0.03 | -0.01 | -25.00% | 1,000.00 |
11 | CMIL | Capella Minerals | 0.02 | -0.01 | -25.00% | 1,200.00 |
12 | LOT | TomaGold | 0.02 | -0.01 | -25.00% | 100,000.00 |
13 | CTN | Class A | 0.02 | -0.01 | -25.00% | 20,000.00 |
14 | TCO | Transatlantic Mining | 0.08 | -0.03 | -25.00% | 28,500.00 |
15 | TOH | Total Helium | 0.05 | -0.02 | -23.08% | 20,000.00 |
16 | FMAN | Freeman Gold | 0.09 | -0.03 | -22.73% | 98,000.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | RBX | Robex Resources | 2.36 | 0.27 | 12.92% | 66,450.00 |
2 | SGML | Sigma Lithium | 17.08 | 0.26 | 1.55% | 2,571.00 |
3 | BRVO | Bravo Mining | 4.05 | 0.24 | 6.30% | 63,210.00 |
4 | PTK | POET Technologies | 2.87 | 0.22 | 8.30% | 47,024.00 |
5 | RET | Reitmans Canada | 2.77 | 0.17 | 6.54% | 2,601.00 |
6 | RET.A | Reitmans Canada | 2.55 | 0.10 | 4.08% | 74,626.00 |
7 | HMR | Homerun Resources | 1.23 | 0.11 | 9.82% | 237,984.00 |
8 | RCK | Rock Tech Lithium | 1.60 | 0.10 | 6.67% | 7,910.00 |
9 | QST | Questor Technology | 0.47 | 0.08 | 20.78% | 118,779.00 |
10 | RAMP | Ramp Metals | 0.66 | 0.07 | 11.86% | 2,107,790.00 |
11 | SRC | Stakeholder Gold | 0.90 | 0.07 | 8.43% | 9,000.00 |
12 | GASX | NG Energy | 1.10 | 0.07 | 6.80% | 1,294,625.00 |
13 | BSR | Bluestone Resources | 0.34 | 0.07 | 23.64% | 194,272.00 |
14 | PLSR | Pulsar Helium | 0.77 | 0.06 | 8.45% | 46,034.00 |
15 | ABRA | Abra Silver Resource | 2.25 | 0.06 | 2.74% | 46,300.00 |
16 | LQWD | LQWD Technologies | 0.81 | 0.06 | 8.00% | 7,750.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BQE | BQE Water | 55.00 | -4.00 | -6.78% | 4,073.00 |
2 | LMN | Lumine | 36.10 | -1.37 | -3.66% | 33,853.00 |
3 | RX | Biosyent | 9.21 | -0.39 | -4.06% | 1,335.00 |
4 | CKG | Chesapeake Gold | 2.43 | -0.21 | -7.95% | 600.00 |
5 | REKO | Reko | 4.25 | -0.16 | -3.63% | 3,200.00 |
6 | VRY | Petro Victory Energy | 1.79 | -0.16 | -8.21% | 1,200.00 |
7 | NRX | Nurexone Biologic | 0.69 | -0.15 | -17.86% | 133,780.00 |
8 | SGD | Snowline Gold | 5.46 | -0.15 | -2.67% | 60,892.00 |
9 | GIP | Green Impact Partners | 2.86 | -0.14 | -4.67% | 4,000.00 |
10 | KRY | Koryx Copper | 0.83 | -0.12 | -12.63% | 57,558.00 |
11 | TOI | Topicus Com | 111.85 | -0.11 | -0.10% | 28,495.00 |
12 | LCX | Lycos Energy | 3.35 | -0.09 | -2.62% | 200.00 |
13 | MOO | Moon River Moly | 0.50 | -0.09 | -15.25% | 56,000.00 |
14 | RECO | Reconnaissance Energy Af... | 1.30 | -0.09 | -6.47% | 202,193.00 |
15 | SUG | Sucro | 8.17 | -0.08 | -0.97% | 1,100.00 |
16 | NPR | North Peak Resources | 0.74 | -0.08 | -9.76% | 2,500.00 |
|