![E2gold Inc](/common/images/company/TX_ETU.png)
E2gold Inc (ETU)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 357024 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 265307 | 0.0099999 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 492801 | 0.01274666 | CS |
26 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 332172 | 0.01646437 | CS |
52 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 251576 | 0.01967716 | CS |
156 | -0.11 | -91.6666666667 | 0.12 | 0.3 | 0.005 | 211071 | 0.0557821 | CS |
260 | -0.22 | -95.652173913 | 0.23 | 0.3 | 0.005 | 194373 | 0.06493537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.