Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd | TOH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 115,000 | - | 0.045 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 20,000 | $ 0.065 | CAD |
Total Helium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.0586781 | 227,860 | 0.005 | 8.33% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0574057 | 99,551 | 0.005 | 8.33% |
| 3 Months | 0.085 | 0.09 | 0.045 | 0.0680354 | 120,593 | -0.02 | -23.53% |
| 6 Months | 0.20 | 0.215 | 0.045 | 0.0862748 | 110,670 | -0.135 | -67.50% |
| 1 Year | 0.54 | 0.59 | 0.045 | 0.2098505 | 96,624 | -0.475 | -87.96% |
| 3 Years | 2.05 | 2.10 | 0.045 | 0.6699818 | 76,276 | -1.99 | -96.83% |
| 5 Years | 2.05 | 2.10 | 0.045 | 0.6699818 | 76,276 | -1.99 | -96.83% |
