Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capella Minerals Ltd | CMIL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 22,000 | - | 0.015 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:10 | 17,000 | $ 0.02 | CAD |
Capella Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0198291 | 145,008 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0205009 | 142,573 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.03 | 0.015 | 0.0216575 | 118,480 | -0.01 | -33.33% |
| 1 Year | 0.03 | 0.045 | 0.015 | 0.0263873 | 137,435 | -0.01 | -33.33% |
| 3 Years | 0.105 | 0.12 | 0.015 | 0.0615334 | 122,073 | -0.085 | -80.95% |
| 5 Years | 0.095 | 0.12 | 0.015 | 0.070578 | 158,159 | -0.075 | -78.95% |
