CMIL

Capella Minerals Stock Price

0.115
0.01 (9.52%)
0.115

Low
0.065

52 Week Range

High
0.12

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capella Minerals Ltd CMIL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 9.52% 0.115 16:11:00
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.115 0.105
Bid Price Ask Price Spread News
0.105 0.115 0.01 - -
Trades Volume Avg Volume 52 Week Range
15 290,500 - 0.065 - 0.12
Last Trade Time Type Quantity Stock Price Currency
14:12:12 15,000 $ 0.115 CAD

Capella Minerals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.1050.1078151105,7260.0054.55%
1 Month0.1150.1150.100.1109342163,2690.000.0%
3 Months0.0750.1150.070.0977225240,2580.0453.33%
6 Months0.0950.120.0650.0867167328,3130.0221.05%
1 Year0.0950.120.0650.0867167328,3130.0221.05%
3 Years0.0950.120.0650.0867167328,3130.0221.05%
5 Years0.0950.120.0650.0867167328,3130.0221.05%


Your Recent History
TSXV
CMIL
Capella Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.