0.075
-0.005 (-6.25%)
-0.005 (-6.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sienna Resources Inc | SIE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 14:40:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.08 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,200 | - | 0.025 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:28 | 200 | $ 0.08 | CAD |
Sienna Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0799463 | 66,298 | -0.005 | -6.25% |
| 1 Month | 0.09 | 0.095 | 0.07 | 0.0826531 | 224,076 | -0.015 | -16.67% |
| 3 Months | 0.045 | 0.11 | 0.045 | 0.083095 | 415,578 | 0.03 | 66.67% |
| 6 Months | 0.045 | 0.11 | 0.035 | 0.0662729 | 416,248 | 0.03 | 66.67% |
| 1 Year | 0.05 | 0.11 | 0.025 | 0.0677895 | 413,999 | 0.025 | 50.0% |
| 3 Years | 0.14 | 0.39 | 0.025 | 0.1190374 | 252,823 | -0.065 | -46.43% |
| 5 Years | 0.025 | 0.39 | 0.01 | 0.139658 | 261,386 | 0.05 | 200.0% |
