ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,285.60
      -0.25%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,089.52
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Green Impact Partners Inc (GIP) Quote

      Green Impact Partners Inc

      Green Impact Partners Inc (GIP)

      TSXV
      3.41
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.41
      Bid
      3.36
      Ask
      3.69
      Volume
      30
      0.00 Day's Range 0.00
      2.45 52 Week Range 6.97
      Previous Close
      3.41
      Open
      -
      Last Trade
      30
      @
      3.21
      Last Trade Time
      Average Volume (3m)
      10,781
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GIP Latest News

      More News

      Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations

      Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations Canada NewsWire CALGARY, AB, July 7, 2023 /NOT FOR...

      July 07 2023
      PR Newswire (Canada)

      GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS

      GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Green Impact...

      May 17 2022
      PR Newswire (Canada)

      GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS

      GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16...

      May 16 2022
      PR Newswire (Canada)

      MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park

      MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park Canada NewsWire CALGARY, AB, May 12, 2022 CALGARY, AB, May 12, 2022 /CNW/...

      May 12 2022
      PR Newswire (Canada)

      GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO

      GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022...

      April 22 2022
      PR Newswire (Canada)

      Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units

      Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - Green Impact Partners Inc...

      December 20 2021
      PR Newswire (Canada)

      Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results

      Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results Canada NewsWire VANCOUVER, BC, Nov...

      November 25 2021
      PR Newswire (Canada)

      Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado

      Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado Canada NewsWire VANCOUVER, BC, July 21, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

      July 21 2021
      PR Newswire (Canada)

      Green Impact Partners Virtually Opens The Market

      Green Impact Partners Virtually Opens The Market Canada NewsWire TORONTO, July 13, 2021 TORONTO, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the "Company"...

      July 13 2021
      PR Newswire (Canada)

      Green Impact Partners Virtually Opens the Market

      Green Impact Partners Virtually Opens the Market Canada NewsWire VANCOUVER, BC, July 13, 2021 VANCOUVER, BC, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the...

      July 13 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.13.021148036253.313.413.226273.34898752CS
      40.092.710843373493.323.493.1433223.28557346CS
      120.154.601226993873.2643.02107813.55671687CS
      260.8231.66023166022.5942.45110843.13900597CS
      52-3.56-51.07604017226.976.972.45135283.62936258CS
      156-4.08-54.47263017367.49102.4597295.28133323CS
      260-7.09-67.523809523810.5112.45121896.38002983CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      bigstocksnbonds bigstocksnbonds 52 seconds ago
      That’s a lot congrats!!!!!!!
      jbainseky jbainseky 1 minute ago
      MM clearing cumulative trades.

      FFTT
      JBAIN
      CDMO
      meidiot meidiot 2 minutes ago
      I'm awaiting VOWLER'S pumpers to respond to your great post.
      GMPR
      12yearplan 12yearplan 2 minutes ago
      [yt]utmFSZzzlkA[/yt]
      TightCoil TightCoil 2 minutes ago
      what is this case about, please
      FNMA
      stockplayer-11 stockplayer-11 3 minutes ago
      That was one of the first things that petey taught me when I first started taking this seriously. Stop in the OTC is the worst trade one can do
      IGPK
      Threeflight Threeflight 3 minutes ago
      Stock is holding. IMO we get lots of positive news this fall. Could always be wrong but signs are good.
      AVVH
      2248 2248 3 minutes ago
      You too !!
      GOSS
      StockInfo11 StockInfo11 4 minutes ago
      In a big step towards its planned 14,000m dill program, Libero Copper (LBC.v LBCMF) is testing drill rigs, securing water supplies & reopening access routes to its Mocoa Copper Project.
      Drilling, supported by results like 1,228.5m at 0.58% CuEq, is planned for Q4 2024. Full news summary & LB
      LBCMF
      Slojab Slojab 4 minutes ago
      I'll never understand why a CEO has to promise things that he can't deliver on.

      GROOVY Company, Inc. $GROO
      @groovyclick
      ·
      Sep 13
      Hey #Groovy Cats, $SANP $GROO, lets have a kool Friday the 13th day. Updates coming next week.
      GROO SANP
      Nosql Nosql 4 minutes ago
      Nice call
      Lime Time Lime Time 5 minutes ago
      Surely. Can you dump some to me?
      BCAP
      ccie1024 ccie1024 7 minutes ago
      Bring it!
      NWBO
      SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
      Keep loading 😂☠️😂☠️😂☠️
      BCAP
      BADALI BADALI 8 minutes ago
      Show me if you post any your original DD on IGPK ?
      Show me who others I posted all time Twitter DD ?
      IGPK
      PEACHMAN PEACHMAN 9 minutes ago
      The total volume was less than 30,000 shares Kitty...Longs are not dumping millions of shares like you guaranteed..kitty.

      IFUS longs are holding their investment in IFUS for the long term


      IFUS STRONG
      IFUS
      dreamaker56 dreamaker56 10 minutes ago
      "If you get any clue" what kind of English is that? 🤣

      Go $IGPK
      IGPK
      Whale Gunna Whale Gunna 10 minutes ago
      Bidding .0006
      ADHC
      I ll be back I ll be back 10 minutes ago
      Steal, I thought you were smarter than this.

      Yeah I saw that as well that this company has a lawsuit against them. Hopefully volume can come in enough to get out before this thing crashes to nothing. You are right. ITYS this is a SCAM!

      Really, the suit you are referring
      MGON
      Lime Time Lime Time 10 minutes ago
      CEO is young. It's a lifetime investment. It will run up huge from this price, that's guaranteed. I wish there were more OTC CEOs that would do this 🚀

      The more, the merrier
      BCAP
      TheRealMrPirate TheRealMrPirate 11 minutes ago
      Tell everyone you have no clue without yelling it out. The company hasn't been a legal entity in over 6 years. I know that doesn't register with you, oh well, so be it.
      Good for Continental, they had nothing to do with former BioAmber and you haven't acknowledged the basics yet.
      Good l
      dreamaker56 dreamaker56 11 minutes ago
      Speaking of him, surprised we haven't seen him show up.
      IGPK
      klonerpride klonerpride 11 minutes ago
      Nice Try Jane! As Marky Marc would say Enthusiastically yours @ Dukes of Malibu!
      KNOS
      JusDePomme JusDePomme 12 minutes ago
      Nothing to worry if u can buy .0003 here on....risk losing very low at this point!
      AAPJ
      dreamaker56 dreamaker56 12 minutes ago
      Ok buddy, if you say so. Keep reposting other peoples posts because that's all you have. I'm pro IGPK, always have been but very critical. You seem to miss that with all your insults to me.
      IGPK

      Your Recent History

      TSXV
      GIP
      Green Impact Partners
      Delayed Upgrade Clock