ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,775.63
      -3.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Green Impact Partners Inc (GIP) Quote

      Green Impact Partners Inc

      Green Impact Partners Inc (GIP)

      TSXV
      4.86
      0.01
      (0.21%)
      Closed March 09 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.86
      Bid
      4.75
      Ask
      4.95
      Volume
      49,665
      4.77 Day's Range 4.86
      2.45 52 Week Range 5.21
      Previous Close
      4.85
      Open
      4.77
      Last Trade
      100
      @
      4.86
      Last Trade Time
      Average Volume (3m)
      11,992
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GIP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.132.748414376324.734.954.6178204.82158249CS
      40.819.70443349754.065.214.06210024.79616445CS
      121.4642.94117647063.45.213.15119924.32654041CS
      261.4241.27906976743.445.213.0692984.00180731CS
      521.6450.93167701863.225.212.45108153.47187145CS
      156-3.66-42.95774647898.52102.4599764.99562585CS
      260-5.64-53.714285714310.5112.45119516.13733088CS

      GIP - Frequently Asked Questions (FAQ)

      What is the current Green Impact Partners share price?
      The current share price of Green Impact Partners is $ 4.86
      What is the 1 year trading range for Green Impact Partners share price?
      Green Impact Partners has traded in the range of $ 2.45 to $ 5.21 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUR.HKure Technologies Inc
      $ 0.10
      (233.33%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.015
      (200.00%)
      		1,000
      OVL.HOlivier Ventures Inc
      $ 0.015
      (200.00%)
      		55.1k
      AGH.HCanadian Silver Hunter Inc
      $ 0.04
      (100.00%)
      		2k
      WT.HWangton Capital Corp
      $ 0.04
      (100.00%)
      		1.5k
      SEVSpectra7 Microsystems Inc
      $ 0.025
      (-58.33%)
      		826.85k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		126k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		2k
      JHCJinhua Capital Corporation
      $ 0.025
      (-50.00%)
      		228k
      ECAP.PEndurance Capital Corp
      $ 0.025
      (-37.50%)
      		1,000
      SPCSPC Nickel Corp
      $ 0.025
      (66.67%)
      		2.11M
      SLGSan Lorenzo Gold Corp
      $ 0.30
      (-6.25%)
      		2.11M
      PERPeruvian Metals Corp
      $ 0.025
      (25.00%)
      		1.71M
      FMNFidelity Minerals Corporation
      $ 0.04
      (0.00%)
      		1.64M
      BYNBanyan Gold Corp
      $ 0.23
      (4.55%)
      		1.59M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      That being said the Repub party is not good either...
      barnyarddog barnyarddog 4 minutes ago
      “We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

      “We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
      FUBO
      joe botts joe botts 4 minutes ago
      Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
      BDEZ BDEZ 5 minutes ago
      The Dem party 02 is no longer the same...
      2can$ 2can$ 5 minutes ago
      It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
      Say what you like opinions always welcomed.
      The update was forward looking on all accounts DBMM is in growth mode building the business and working
      DBMM
      236T568 236T568 5 minutes ago
      Trump, Musk and Rubio Meeting Cold Open - SNL

      https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
      Participation_trophy_inc Participation_trophy_inc 6 minutes ago
      Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
      PHIL
      BDEZ BDEZ 7 minutes ago
      Agree Sem...
      RickNagra RickNagra 8 minutes ago
      https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      Sheepdog Sheepdog 9 minutes ago
      It was a reply to a deleted post. The CEO of CORE Gaming is relevant.
      SYTA
      luvwetscent luvwetscent 9 minutes ago
      Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
      ELTP
      STOCKMONSTER STOCKMONSTER 9 minutes ago
      60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
      BTCUSD
      Orange Cassidy Orange Cassidy 10 minutes ago
      It's not GV*I you are getting your contracts mixed up 
      NBRI
      looking 4 a win looking 4 a win 11 minutes ago
      Buying as much as I can, patience. 
      DOGEUSD
      trader53 trader53 11 minutes ago
      WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


      WCVC - SEC accepts Offer of Settlement submitted
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


      What Are Fiduciary Duties ?

      Officers,
      WCVC
      SilkRoad SilkRoad 11 minutes ago
      He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
      KBLB
      Magnum7419 Magnum7419 11 minutes ago
      What is your formula in determining $AHRO will dilute via an RS
      AHRO
      Participation_trophy_inc Participation_trophy_inc 11 minutes ago
      Because Henry !!!!
      Because Henry said !!!!
      PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
      Go Henry !!! You can do it !!!! Get that first do
      PHIL
      janetcanada janetcanada 11 minutes ago
      👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
      RDAR
      chereb19 chereb19 12 minutes ago
      Game changer, watch and learn.

      80% reduction in both tumor size and metastatic activity
      RDGL
      barnyarddog barnyarddog 13 minutes ago
      Watch the Disney Channel with Fubo

      https://www.fubo.tv/stream/disney-channel/
      FUBO

      Your Recent History

      TSXV
      GIP
      Green Impact Partners
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads