0.235
0.005 (2.17%)
0.005 (2.17%)
Upgrade to Real-Time
Market Closed
Low
0.07
High
0.37
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DataMetrex AI Limited | DM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 15:47:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.235 | 0.235 | 0.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.24 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 120 | 734,055 | - | 0.07 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:46 | 3,500 | $ 0.235 | CAD |
DataMetrex AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.21 | 0.2218038 | 1,020,847 | 0.00 | 0.0% |
| 1 Month | 0.24 | 0.315 | 0.21 | 0.2669949 | 1,560,620 | -0.005 | -2.08% |
| 3 Months | 0.215 | 0.37 | 0.195 | 0.2666242 | 2,705,298 | 0.02 | 9.3% |
| 6 Months | 0.105 | 0.37 | 0.085 | 0.2133053 | 2,893,870 | 0.13 | 123.81% |
| 1 Year | 0.125 | 0.37 | 0.07 | 0.1797894 | 2,405,583 | 0.11 | 88.0% |
| 3 Years | 0.11 | 0.37 | 0.01 | 0.1405455 | 1,569,184 | 0.125 | 113.64% |
| 5 Years | 0.12 | 0.47 | 0.01 | 0.1570328 | 1,682,479 | 0.115 | 95.83% |
