0.235
-0.005 (-2.08%)
-0.005 (-2.08%)
Upgrade to Real-Time
Market Closed
Low
0.07
High
0.37
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DataMetrex AI Limited | DM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.23 | 0.245 | 0.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.23 | 0.235 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 659,453 | - | 0.07 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:01 | 5,000 | $ 0.235 | CAD |
DataMetrex AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.305 | 0.23 | 0.2655375 | 1,669,924 | -0.055 | -18.97% |
| 1 Month | 0.24 | 0.315 | 0.225 | 0.2678799 | 1,592,813 | -0.005 | -2.08% |
| 3 Months | 0.17 | 0.37 | 0.165 | 0.2704271 | 3,586,913 | 0.065 | 38.24% |
| 6 Months | 0.10 | 0.37 | 0.08 | 0.2188741 | 3,150,220 | 0.135 | 135.0% |
| 1 Year | 0.175 | 0.37 | 0.07 | 0.1846041 | 2,669,244 | 0.06 | 34.29% |
| 3 Years | 0.125 | 0.37 | 0.01 | 0.1441575 | 1,586,566 | 0.11 | 88.0% |
| 5 Years | 0.12 | 0.47 | 0.01 | 0.1596374 | 1,699,686 | 0.115 | 95.83% |
