DM DM

DataMetrex AI Stock Price

0.185
0.00 (0.0%)
0.185

Low
0.105

52 Week Range

High
0.37

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
DataMetrex AI Limited DM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.185 15:28:11
Open Price Low Price High Price Close Price Prev Close
0.19 0.175 0.19 0.185
Trades Volume Avg Volume 52 Week Range
73 441,251 - 0.105 - 0.37
Last Trade Time Type Quantity Stock Price Currency
15:59:48 10,000 $ 0.185 CAD

Period:

Draw Mode:

DataMetrex AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1750.191178586,630-0.015-7.5%
1 Month0.1750.2050.1750.1930872950,2350.015.71%
3 Months0.190.2050.160.1837592699,287-0.005-2.63%
6 Months0.2350.2450.160.1927859854,728-0.05-21.28%
1 Year0.1050.370.1050.22177272,045,9820.0876.19%
3 Years0.0450.370.010.15840371,627,0390.14311.11%
5 Years0.120.470.010.1638991,597,1710.06554.17%


Your Recent History
TSXV
DM
DataMetrex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.