0.185
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.37
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DataMetrex AI Limited | DM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 15:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 441,251 | - | 0.105 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 10,000 | $ 0.185 | CAD |
Period:
Draw Mode:
DataMetrex AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.175 | 0.191178 | 586,630 | -0.015 | -7.5% |
| 1 Month | 0.175 | 0.205 | 0.175 | 0.1930872 | 950,235 | 0.01 | 5.71% |
| 3 Months | 0.19 | 0.205 | 0.16 | 0.1837592 | 699,287 | -0.005 | -2.63% |
| 6 Months | 0.235 | 0.245 | 0.16 | 0.1927859 | 854,728 | -0.05 | -21.28% |
| 1 Year | 0.105 | 0.37 | 0.105 | 0.2217727 | 2,045,982 | 0.08 | 76.19% |
| 3 Years | 0.045 | 0.37 | 0.01 | 0.1584037 | 1,627,039 | 0.14 | 311.11% |
| 5 Years | 0.12 | 0.47 | 0.01 | 0.163899 | 1,597,171 | 0.065 | 54.17% |
