0.175
-0.005 (-2.78%)
-0.005 (-2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DataMetrex AI Limited | DM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.165 | 0.185 | 0.175 | 0.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.175 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 256 | 2,947,788 | - | 0.01 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 2,000 | $ 0.175 | CAD |
DataMetrex AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.215 | 0.16 | 0.1887794 | 6,069,786 | -0.01 | -5.41% |
| 1 Month | 0.13 | 0.215 | 0.12 | 0.1756523 | 4,329,494 | 0.045 | 34.62% |
| 3 Months | 0.115 | 0.215 | 0.08 | 0.1511226 | 2,196,531 | 0.06 | 52.17% |
| 6 Months | 0.09 | 0.215 | 0.08 | 0.147306 | 2,201,390 | 0.085 | 94.44% |
| 1 Year | 0.025 | 0.22 | 0.01 | 0.1367005 | 2,741,157 | 0.15 | 600.0% |
| 3 Years | 0.395 | 0.42 | 0.01 | 0.1217092 | 1,393,176 | -0.22 | -55.7% |
| 5 Years | 0.12 | 0.47 | 0.01 | 0.1413237 | 1,554,314 | 0.055 | 45.83% |
