Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DataMetrex AI Limited | DM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 50,500 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:12:59 | 1,000 | $ 0.025 | CAD |
DataMetrex AI News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0208855 | 430,910 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0239324 | 358,034 | 0.00 | 0.00% |
3 Months | 0.02 | 0.045 | 0.01 | 0.0275894 | 774,769 | 0.005 | 25.00% |
6 Months | 0.055 | 0.06 | 0.01 | 0.0265279 | 773,955 | -0.03 | -54.55% |
1 Year | 0.09 | 0.09 | 0.01 | 0.0409859 | 593,401 | -0.065 | -72.22% |
3 Years | 0.28 | 0.335 | 0.01 | 0.1337128 | 723,104 | -0.255 | -91.07% |
5 Years | 0.04 | 0.37 | 0.01 | 0.1491782 | 1,220,269 | -0.015 | -37.50% |