Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.185
High
1.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nurexone Biologic Inc | NRX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.65 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,700 | - | 0.185 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:02 | 1,000 | $ 0.60 | CAD |
Nurexone Biologic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.58 | 0.6170217 | 39,706 | -0.04 | -6.25% |
| 1 Month | 0.73 | 0.75 | 0.57 | 0.6484278 | 35,807 | -0.13 | -17.81% |
| 3 Months | 0.44 | 1.19 | 0.44 | 0.8262355 | 181,711 | 0.16 | 36.36% |
| 6 Months | 0.26 | 1.19 | 0.255 | 0.7663107 | 115,679 | 0.34 | 130.77% |
| 1 Year | 0.29 | 1.19 | 0.185 | 0.7434599 | 75,348 | 0.31 | 106.90% |
| 3 Years | 0.80 | 1.19 | 0.10 | 0.7125847 | 51,781 | -0.20 | -25.00% |
| 5 Years | 0.80 | 1.19 | 0.10 | 0.7125847 | 51,781 | -0.20 | -25.00% |
