ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,051.84
      -2.04%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,748.40
      -2.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Nurexone Biologic Inc (NRX) Quote

      Nurexone Biologic Inc

      Nurexone Biologic Inc (NRX)

      Noronex Limited
      0.59
      -0.01
      (-1.67%)
      Closed February 21 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.59
      Bid
      0.59
      Ask
      0.63
      Volume
      31,000
      0.59 Day's Range 0.63
      0.46 52 Week Range 1.09
      Market Cap
      28.467M
      Previous Close
      0.60
      Open
      0.61
      Last Trade
      500
      @
      0.59
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,709
      Shares Outstanding
      48,249,000
      Dividend Yield
      -
      PE Ratio
      -7.82
      Earnings Per Share (EPS)
      -0.08
      Revenue
      -
      Net Profit
      -3.64M

      About Nurexone Biologic Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Pharmaceutical Preparations
      Website
      www.nurexone.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Nurexone Biologic Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NRX. The last closing price for Nurexone Biologic was $0.60. Over the last year, Nurexone Biologic shares have traded in a share price range of $ 0.46 to $ 1.09.

      Nurexone Biologic currently has 48,249,000 shares outstanding. The market capitalization of Nurexone Biologic is $28.95 million. Nurexone Biologic has a price to earnings ratio (PE ratio) of -7.82.

      Ask ADVFN Intelligence (AI)

      NRX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-6.349206349210.630.630.5794450.59760191CS
      4-0.01-1.666666666670.60.650.54241030.59689561CS
      12-0.11-15.71428571430.70.80.54317090.6685095CS
      26-0.08-11.94029850750.670.830.53367470.66661045CS
      52-0.37-38.54166666670.961.090.46618630.72449607CS
      156-0.21-26.250.81.190.1344020.69501964CS
      260-0.21-26.250.81.190.1344020.69501964CS

      NRX - Frequently Asked Questions (FAQ)

      What is the current Nurexone Biologic share price?
      The current share price of Nurexone Biologic is $ 0.59
      How many Nurexone Biologic shares are in issue?
      Nurexone Biologic has 48,249,000 shares in issue
      What is the market cap of Nurexone Biologic?
      The market capitalisation of Nurexone Biologic is CAD 28.95M
      What is the 1 year trading range for Nurexone Biologic share price?
      Nurexone Biologic has traded in the range of $ 0.46 to $ 1.09 during the past year
      What is the PE ratio of Nurexone Biologic?
      The price to earnings ratio of Nurexone Biologic is -7.82
      What is the reporting currency for Nurexone Biologic?
      Nurexone Biologic reports financial results in USD
      What is the latest annual profit for Nurexone Biologic?
      The latest annual profit of Nurexone Biologic is USD -3.64M
      What is the registered address of Nurexone Biologic?
      The registered address for Nurexone Biologic is SUITE 1600, 1 FIRST CANADIAN PLACE, 100 KING STREET, TORONTO, ONTARIO, M5X 1G5
      What is the Nurexone Biologic website address?
      The website address for Nurexone Biologic is www.nurexone.com
      Which industry sector does Nurexone Biologic operate in?
      Nurexone Biologic operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DHBDelivra Health Brands Inc
      $ 0.20
      (900.00%)
      		8k
      ROVRRover Critical Minerals Corp
      $ 0.02
      (100.00%)
      		630k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		6.67k
      LSTRLodestar Metals Corp
      $ 0.01
      (100.00%)
      		46.1k
      BSTBessor Minerals Inc
      $ 0.04
      (60.00%)
      		15k
      QURIQuri Mayu Developments Ltd
      $ 0.015
      (-50.00%)
      		38k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		65k
      ICY.PIocaste Ventures Inc
      $ 0.065
      (-35.00%)
      		500
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		45k
      TBLLTombill Mines Limited
      $ 0.01
      (-33.33%)
      		15k
      QNCQuantum Emotion Corp
      $ 0.78
      (-11.36%)
      		13.97M
      ROSRoscan Gold Corporation
      $ 0.055
      (0.00%)
      		3.94M
      SIESienna Resources Inc
      $ 0.045
      (12.50%)
      		3.37M
      LUCALuca Mining Corp
      $ 1.35
      (7.14%)
      		2.61M
      SOLRSolar Alliance Energy Inc
      $ 0.02
      (-20.00%)
      		2.17M

      Discussion

      View Full Feed
      Techroemancer Techroemancer 4 minutes ago
      Wait... These are separate events.
      Event#1
      On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Preferred Stock
      MWWC
      WALLnut WALLnut 5 minutes ago
      Exactly Bob, their next 25 or 50 patients should easily demonstrate the safety and minimal to no side effects of Radiogel. I think doc's and patients will be very pleased with it's outcome.


      RDGL
      RDGL
      dinogreeves dinogreeves 5 minutes ago
      Of course they are. If Nothing by 3:30 today, next week all day Monday and Tuesday. At least they killed all the wishful cheap weekly calls this week.
      SMCI
      jimr1717 jimr1717 5 minutes ago
      An incredible bug time.
      NFTM
      janice shell janice shell 5 minutes ago
      You didn't? Grimes also has a pair of twins by Musk. They're a few years older than X.
      work-n-hard work-n-hard 5 minutes ago
      We don't go for personal attacks on this board. If you don't like what someone post, use the IGNORE button.
      We are all adults and can look out for ourselves.
      jondoeuk jondoeuk 6 minutes ago
      Looks pretty bullish for Casgevy https://www.businesswire.com/news/home/20250221469479/en/bluebird-bio-Announces-Definitive-Agreement-to-be-Acquired-by-Carlyle-and-SK-Capital
      CRSP
      mmbo mmbo 6 minutes ago
      Volume was pretty high today.
      CANF
      Trinityz1 Trinityz1 6 minutes ago
      DOGE-ing one so far......
      we're having fun while a lot of feebs are not.
      Topgun21 Topgun21 7 minutes ago
      Absolutely HUGE STATEMENT!!
      $NUGN reverse merger!!!

      The due diligence you have done is amazing and appreciate all the links!
      MONSTER here!!!

      Respectfully,
      Maverick
      $NUGN
      NUGN
      1jas 1jas 7 minutes ago
      Well that's good to know they are still invested. At least we know they don't want the PPS to fall. I'm just baffled with this PPS also.
      AFFU
      Pyramid2 Pyramid2 7 minutes ago
      * * > > $MLGO < < * *

      I met you MLGO & you took a long time to beast out but thank you for a great, great, great trading day in a down market!

      I traded the MNQ 2 for like 3k also but come on Clay! Nothing beats this move when you are pro level trader imo. apology accept
      MLGO
      cojoboy cojoboy 8 minutes ago
      UP 8 ticks..on a Freaking Friday no less..!!!???smh..🤔🤔🤔🤔
      IGPK
      Trinityz1 Trinityz1 8 minutes ago
      LOL!
      georgie18 georgie18 8 minutes ago
      Thank you… 🥳
      Mr Smith 34 Mr Smith 34 8 minutes ago
      "Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)
      SPZI
      crazy horse 0 crazy horse 0 8 minutes ago
      Hello L2R things have not looked this good since George Washington LOL


      Good evening everyone! We're back in the saddle again! 😁
      JohnnyRothrock JohnnyRothrock 8 minutes ago
      …well, after quantum computing ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

      IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.
      GCAN MLGO
      Seminole Red Seminole Red 10 minutes ago
      glad there free......lol
      budfoxfun budfoxfun 10 minutes ago
      $SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM

      Your Recent History

      TSXV
      NRX
      Nurexone Biologic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads