ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,706.40
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,245.45
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stampede Drilling Inc (SDI) Quote

      Stampede Drilling Inc

      Stampede Drilling Inc (SDI)

      Sdi Limited
      Sdi Group Plc
      0.16
      -0.005
      (-3.03%)
      Closed February 27 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.155
      Ask
      0.165
      Volume
      26,500
      0.16 Day's Range 0.165
      0.145 52 Week Range 0.26
      Market Cap
      33.921M
      Previous Close
      0.165
      Open
      0.165
      Last Trade
      4500
      @
      0.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,794
      Shares Outstanding
      212,004,000
      Dividend Yield
      -
      PE Ratio
      3.22
      Earnings Per Share (EPS)
      0.05
      Revenue
      85.96M
      Net Profit
      10.55M

      About Stampede Drilling Inc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Blank Checks
      Website
      www.stampededrilling.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2011
      Stampede Drilling Inc is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker SDI. The last closing price for Stampede Drilling was $0.17. Over the last year, Stampede Drilling shares have traded in a share price range of $ 0.145 to $ 0.26.

      Stampede Drilling currently has 212,004,000 shares outstanding. The market capitalization of Stampede Drilling is $34.98 million. Stampede Drilling has a price to earnings ratio (PE ratio) of 3.22.

      Ask ADVFN Intelligence (AI)

      SDI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-11.11111111110.180.180.16146180.16545928CS
      4-0.015-8.571428571430.1750.180.145353820.17042241CS
      12-0.03-15.78947368420.190.20.145517940.1767216CS
      26-0.07-30.43478260870.230.2350.145908090.20373489CS
      52-0.095-37.25490196080.2550.260.1451224080.22140407CS
      156-0.125-43.85964912280.2850.50.1451319920.26923271CS
      260-0.03-15.78947368420.190.50.055897600.25775363CS

      SDI - Frequently Asked Questions (FAQ)

      What is the current Stampede Drilling share price?
      The current share price of Stampede Drilling is $ 0.16
      How many Stampede Drilling shares are in issue?
      Stampede Drilling has 212,004,000 shares in issue
      What is the market cap of Stampede Drilling?
      The market capitalisation of Stampede Drilling is CAD 34.98M
      What is the 1 year trading range for Stampede Drilling share price?
      Stampede Drilling has traded in the range of $ 0.145 to $ 0.26 during the past year
      What is the PE ratio of Stampede Drilling?
      The price to earnings ratio of Stampede Drilling is 3.22
      What is the cash to sales ratio of Stampede Drilling?
      The cash to sales ratio of Stampede Drilling is 0.39
      What is the reporting currency for Stampede Drilling?
      Stampede Drilling reports financial results in CAD
      What is the latest annual turnover for Stampede Drilling?
      The latest annual turnover of Stampede Drilling is CAD 85.96M
      What is the latest annual profit for Stampede Drilling?
      The latest annual profit of Stampede Drilling is CAD 10.55M
      What is the registered address of Stampede Drilling?
      The registered address for Stampede Drilling is SUITE 2600, 700 - 9TH AVENUE S.W, CALGARY, ALBERTA, T2P 3V4
      What is the Stampede Drilling website address?
      The website address for Stampede Drilling is www.stampededrilling.com
      Which industry sector does Stampede Drilling operate in?
      Stampede Drilling operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VMY.HVoice Mobility International Inc
      $ 0.025
      (150.00%)
      		1.2k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		3.03k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		10k
      MNCMagnetic North Aquisition Corp
      $ 0.10
      (53.85%)
      		2k
      NNXNickel North Exploration Corp
      $ 0.015
      (50.00%)
      		1,000
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		70.36k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.69k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		12.9k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		130.2k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		6k
      WLFWolfden Resources Corporation
      $ 0.055
      (10.00%)
      		10.61M
      OMGOmai Gold Mines Corp
      $ 0.345
      (-1.43%)
      		3.92M
      GPUSAlset AI Ventures Inc
      $ 0.085
      (-5.56%)
      		3.84M
      NICKNickelex Resource Corporation
      $ 0.015
      (50.00%)
      		3.79M
      QNCQuantum Emotion Corp
      $ 0.76
      (-1.30%)
      		3.77M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 5 minutes ago
      ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
      DOGEUSD
      wagner wagner 5 minutes ago
      Still March to go......

      Anyone except some real material updates on fiancing without dilution? 
      NB
      Seminole Red Seminole Red 6 minutes ago
      more to come on hackman, suicide or Gas ....no foul play ?
      diggitydoodle diggitydoodle 6 minutes ago
      FOXO has fallen back to teens.
      RNVA is still doing nothing.
      Other than that, a whole lotta nothing going on.
      GLTA!
      RNVA!!$$????????????????????
      FOXO RNVA
      getmenews getmenews 6 minutes ago
      BTC to 16,000 "whatever it takes"...
      BTCUSD
      tedpeele tedpeele 9 minutes ago
      Some here think a partnership is being delayed because negotiations are complicated, involving royalty agreements, etc.

      Do you agree with that?

      I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to accept Lig
      LWLG
      getmenews getmenews 10 minutes ago
      Traveled too China for a few months,
      It prevented me having access to robin hood trading.
      AND, THEY CLOSED MY ACCOUNT!
      HMM

      How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
      HOOD
      weedtrader420 weedtrader420 11 minutes ago
      DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
      DOGEUSD
      JSmith5 JSmith5 12 minutes ago
      The One Question They Need to Ask Pulte Today

      "Is release of the GSEs from the Conservatorship on your punch list? "

      Nats
      FNMA
      weedtrader420 weedtrader420 16 minutes ago
      DOGECOIN-AI HERE COMES THE SUN $1 TARGET
      DOGEUSD
      jeunke22 jeunke22 18 minutes ago
      I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
      LWLG
      ddls ddls 20 minutes ago
      Sales-Track shows steep declines in ActiPatch retail sales.😎

      RED ALERT
      BIEL
      Lurker3 Lurker3 24 minutes ago
      Nope,

      1 million shares are available to short.
      LWLG
      STILL TOWING STILL TOWING 24 minutes ago
      Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
      Or was I right about 6 months or more just to begin? HMMMM
      No confirmation from my attorney yet if the process has even started.
      MRGE
      Bull_Dolphin Bull_Dolphin 28 minutes ago
      Kat's kid and a bit of cancer:

      https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
      TrendTrade2016 TrendTrade2016 30 minutes ago
      YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
      PITA
      Fred Flies Fred Flies 31 minutes ago
      Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
      FBEC
      weedtrader420 weedtrader420 32 minutes ago
      One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
      XRPUSD
      SkeBallLarry SkeBallLarry 35 minutes ago
      Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

      https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
      floridaboy floridaboy 35 minutes ago
      Other filing posted last night, looks like Jason decided to get legit...
      SAPX
      skyrocketinsight skyrocketinsight 36 minutes ago
      What I sent to AXXA and the SEC

      To help@sec.gov, AXXA INFO

      AXXA, 
      You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
      AXXA
      weedtrader420 weedtrader420 39 minutes ago
      BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
      BTCUSD
      RREAGAN RREAGAN 41 minutes ago
      10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

      The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

      https://fintel.io/ss/us/lwlg
      LWLG
      KOmani KOmani 44 minutes ago
      Meh, no interest on this board.

      Well wishes to Chiron and his remaining 5k shares.
      AIBT
      Diamondhands45 Diamondhands45 47 minutes ago
      Well the chart is setting up again but we need cancellation of that Reg A.

      If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
      MDCE

      Your Recent History

      TSXV
      SDI
      Stampede Drilling
      LSE
      JMBE
      Jpm Emsb Ucits
      ASX
      RMXDD
      Red Mountain Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads