Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Peak Resources Ltd | NPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.99 | 0.98 | 1.05 | 0.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 6,500 | - | 0.65 - 2.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:45:48 | 3,000 | $ 1.05 | CAD |
North Peak Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.10 | 0.98 | 1.04 | 1,937 | -0.01 | -0.94% |
1 Month | 1.13 | 1.15 | 0.91 | 1.05 | 5,962 | -0.08 | -7.08% |
3 Months | 1.64 | 1.93 | 0.91 | 1.45 | 16,128 | -0.59 | -35.98% |
6 Months | 1.22 | 1.95 | 0.91 | 1.48 | 16,819 | -0.17 | -13.93% |
1 Year | 0.67 | 2.10 | 0.65 | 1.44 | 19,279 | 0.38 | 56.72% |
3 Years | 0.71 | 5.85 | 0.36 | 1.79 | 36,468 | 0.34 | 47.89% |
5 Years | 0.50 | 5.85 | 0.36 | 1.59 | 35,810 | 0.55 | 110.00% |