ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,592.52
      0.69%
      US Tech 100
      18,926.82
      0.97%
      Dow Jones
      41,027.34
      0.41%
      Brent Oil
      71.935
      2.01%
      Bitcoin
      58,243.86
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. East Africa Metals Inc (EAM) Quote

      East Africa Metals Inc

      East Africa Metals Inc (EAM)

      A2A Spa
      0.195
      -0.015
      ( -7.14% )
      Updated: 14:23:39
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.20
      Ask
      0.235
      Volume
      1,500
      0.195 Day's Range 0.195
      0.07 52 Week Range 0.45
      Market Cap
      39.932M
      Previous Close
      0.21
      Open
      0.195
      Last Trade
      1500
      @
      0.195
      Last Trade Time
      13:37:26
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      93,448
      Shares Outstanding
      204,780,000
      Dividend Yield
      -
      PE Ratio
      -12.50
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.11M

      About East Africa Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.eastafricametals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.21. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.07 to $ 0.45.

      East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $43 million. East Africa Metals has a price to earnings ratio (PE ratio) of -12.50.

      Ask ADVFN Intelligence (AI)

      EAM Latest News

      More News

      East Africa Metals Announces Change in Financial Year End

      East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      February 24 2023
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...

      December 16 2022
      PR Newswire (Canada)

      East Africa Metals - Update on Magambazi Development

      East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      March 09 2022
      PR Newswire (Canada)

      East Africa Metals Provides Update on Magambazi Mine Plan Development

      East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results

      East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Provides Ethiopian Update

      East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      November 30 2021
      PR Newswire (Canada)

      East Africa Metals - Updated Magambazi Mineral Resource Estimate

      East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      October 19 2021
      PR Newswire (Canada)

      East Africa Metals updates progress on Tanzanian hard-rock mine development

      East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...

      September 27 2021
      PR Newswire (Canada)

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...

      September 13 2021
      PR Newswire (Canada)

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...

      September 07 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.045-18.750.240.240.185323150.20666777CS
      4-0.06-23.52941176470.2550.290.185689030.24711939CS
      120.11129.4117647060.0850.290.08934480.19876658CS
      260.1105.2631578950.0950.290.07726430.16801131CS
      52-0.095-32.75862068970.290.450.07571640.22001963CS
      1560.0318.18181818180.1650.580.07710520.24142441CS
      2600000.24000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIXTrustbix Inc
      $ 0.02
      (300.00%)
      		6.7M
      GTM.PG2M Cap Corp
      $ 0.035
      (250.00%)
      		69k
      NARNorth Arrow Minerals Inc
      $ 0.03
      (100.00%)
      		960k
      IBOUniversal Ibogaine Inc
      $ 0.01
      (100.00%)
      		50.31k
      GRGreat Atlantic Resources Corp
      $ 0.09
      (80.00%)
      		432k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		6k
      EKGCardioComm Solutions Inc
      $ 0.01
      (-50.00%)
      		36k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		3.25k
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (-33.33%)
      		500.2k
      FEXFjordland Exploration Inc
      $ 0.01
      (-33.33%)
      		4k
      CTMCanterra Minerals Corp
      $ 0.04
      (-11.11%)
      		6.98M
      TBIXTrustbix Inc
      $ 0.02
      (300.00%)
      		6.7M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		5.19M
      BFMBedford Metals Corp
      $ 0.75
      (-16.67%)
      		2.51M
      GRSLGR Silver Mining Ltd
      $ 0.18
      (12.50%)
      		2.45M

      Discussion

      View Full Feed
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      He has no shares T..Never did ;-)

      imho
      ASKH
      palaypu0406 palaypu0406 5 minutes ago
      Two things to this LVerstee...whoever he/she is .....
      1. If he has any tokens... and as he opines they are worthless -- I am ready for the company to buy back these tokens redeeming his investment into those tokens and we will accordingly issue Utility Tokens dated Jan 20, 2025 (4 months) and
      ITUP
      TrendTrade2016 TrendTrade2016 5 minutes ago
      U ARE LOST..WATCH WLGS AND DREAM
      WLGS
      MythicProphet100 MythicProphet100 5 minutes ago
      I completely agree, there’s definitely more going on behind the scenes, especially with Chandra still active on X. I can’t help but think back to that 'rise of the phoenix' comment—LOL—it really makes you wonder what’s happening with the three CCC's. It’s confusing, but like you, I believe they’ll u
      ENZC
      trunkmonk trunkmonk 5 minutes ago
      what u gonna say after it blows through it, its hit 3 times, its either up or down from those types of advance, pass or fail. That stuff happens everyday on one stock or another, its where it goes next thats important if u didnt trade it at that point.
      BTCUSD
      Monksdream Monksdream 5 minutes ago
      WLGS late to the party
      WLGS
      cintrix cintrix 5 minutes ago
      Well, I don't know but I do know it is a Singapore co.
      PutzMueler PutzMueler 5 minutes ago
      Yeah it’s amazing how rich you can get by dragging your feet
      NB
      TrendTrade2016 TrendTrade2016 5 minutes ago
      WLGS HERE WE GO
      WLGS
      goodfree goodfree 5 minutes ago
      PLATINUM Over a $1000 BABY!!!! Let's Roll NBRI!!

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/innwkScreenshot_2024-09-12_131523.jpg
      NBRI
      TURCH TURCH 6 minutes ago
      Dung must be watching the board and dumping the last of his shares


      Regards
      ASKH
      LTListener LTListener 6 minutes ago
      The market is illiquid simple as that. $600 in volume lights the board up?

      Q4 has a key phase 2 human clinical funded by DOD coming up where success parlays into much more for the ampakine platform. And they are speaking at a cannabanoid conference in November which relates to their
      RSPI
      shapeman shapeman 6 minutes ago
      Yep! Great to see sales are increasing
      BYRN
      Jack Sq Jack Sq 6 minutes ago
      You are changing the subject. We were talking about price per share and that is absolutely dependent on investor confidence in the stock. You are confused.
      NSAV
      Monksdream Monksdream 6 minutes ago
      ICUI new week high

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/fyxghIMG_1707.gif
      ICUI
      zab zab 6 minutes ago
      https://www.cnbc.com/2024/09/10/trump-government-shutdown-congress-funding-save-act.html#:~:text=Key%20Points.%20Donald%20Trump%20said%20congressional%20Republicans%20should?msockid=0002d8777c2c64d5231dcc8f7dfa658d

      Once again when trump doesn't get his own way, he wants to shut down t
      TrendTrade2016 TrendTrade2016 6 minutes ago
      NO SUCH THING AS STO DIVERGENCE, YOU ARE MAKING NONSENSE UP!!!
      ASII
      Awl416 Awl416 6 minutes ago
      Uh oh
      WLGS
      manibiotech manibiotech 6 minutes ago
      No , just on blind faith . That has proven to be great strategy over last decade .
      NWBO
      m$teamworkotc m$teamworkotc 6 minutes ago
      0035 was a gift?
      SPZI
      TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
      Looks like mostly buys..so no dumping..in fact 6s up and much thinner..
      AAPJ
      vlispxpert vlispxpert 7 minutes ago
      AUR radar
      AUR
      capgain capgain 7 minutes ago
      LOL Even today, it's not even close!
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
      $MLGO >>> Ca$h Position: $115.3M!!! $$$$$$$$

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_585882475.png

      $$$MLGO$$$
      H MLGO
      1-1 is 4 1-1 is 4 7 minutes ago
      O.B. I agree but it wont be next week or next month either IMO. They have to go for the gold.
      HIRU

      Your Recent History

      TSXV
      EAM
      East Africa Metals
      TG
      TTR1
      Technotrans
      COIN
      UTCBTC
      Delayed Upgrade Clock