![East Africa Metals Inc](/common/images/company/TX_EAM.png)
East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...
East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...
East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...
East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...
East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...
East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...
East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...
East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...
East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...
East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -18.75 | 0.24 | 0.24 | 0.185 | 32315 | 0.20666777 | CS |
4 | -0.06 | -23.5294117647 | 0.255 | 0.29 | 0.185 | 68903 | 0.24711939 | CS |
12 | 0.11 | 129.411764706 | 0.085 | 0.29 | 0.08 | 93448 | 0.19876658 | CS |
26 | 0.1 | 105.263157895 | 0.095 | 0.29 | 0.07 | 72643 | 0.16801131 | CS |
52 | -0.095 | -32.7586206897 | 0.29 | 0.45 | 0.07 | 57164 | 0.22001963 | CS |
156 | 0.03 | 18.1818181818 | 0.165 | 0.58 | 0.07 | 71052 | 0.24142441 | CS |
260 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.