ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,680.40
      0.72%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.335
      -0.35%
      Bitcoin
      88,293.13
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. East Africa Metals Inc (EAM) Quote

      East Africa Metals Inc

      East Africa Metals Inc (EAM)

      A2A Spa
      0.105
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.11
      Volume
      -
      0.00 Day's Range 0.00
      0.08 52 Week Range 0.29
      Market Cap
      21.502M
      Previous Close
      0.105
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,292
      Shares Outstanding
      204,780,000
      Dividend Yield
      -
      PE Ratio
      -6.58
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.11M

      About East Africa Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.eastafricametals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.11. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.08 to $ 0.29.

      East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $21.50 million. East Africa Metals has a price to earnings ratio (PE ratio) of -6.58.

      Ask ADVFN Intelligence (AI)

      EAM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-8.695652173910.1150.120.105884110.10692888CS
      4000.1050.120.09608270.10205535CS
      12-0.035-250.140.1450.09402920.11132385CS
      26-0.095-47.50.20.2750.09536680.14348761CS
      520.01516.66666666670.090.290.08687200.17509729CS
      156-0.155-59.61538461540.260.290.07379000.16026189CS
      260-0.04-27.58620689660.1450.580.07605500.2399877CS

      EAM - Frequently Asked Questions (FAQ)

      What is the current East Africa Metals share price?
      The current share price of East Africa Metals is $ 0.105
      How many East Africa Metals shares are in issue?
      East Africa Metals has 204,780,000 shares in issue
      What is the market cap of East Africa Metals?
      The market capitalisation of East Africa Metals is CAD 21.5M
      What is the 1 year trading range for East Africa Metals share price?
      East Africa Metals has traded in the range of $ 0.08 to $ 0.29 during the past year
      What is the PE ratio of East Africa Metals?
      The price to earnings ratio of East Africa Metals is -6.58
      What is the reporting currency for East Africa Metals?
      East Africa Metals reports financial results in CAD
      What is the latest annual profit for East Africa Metals?
      The latest annual profit of East Africa Metals is CAD -3.11M
      What is the registered address of East Africa Metals?
      The registered address for East Africa Metals is 17TH FLOOR,777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1A3
      What is the East Africa Metals website address?
      The website address for East Africa Metals is www.eastafricametals.com
      Which industry sector does East Africa Metals operate in?
      East Africa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.045
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.355
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.045
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.355
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.045
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.355
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      prototype_101 prototype_101 4 minutes ago
      New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

      https://followingthephotons.podbean.com/
      LWLG
      ImjinBridger ImjinBridger 4 minutes ago
      ”this year”
      Yea isn't that great! We've never heard that before. Oh wait....
      KBLB
      Uncle Monkey Uncle Monkey 4 minutes ago
      no one buys dynamo.... revs and fins confirm!

      ok, almost no one
      CBRF
      MartinLutherKing MartinLutherKing 4 minutes ago
      Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
      RNAZ
      Thomas@yahoo Thomas@yahoo 4 minutes ago
      https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

      https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

      https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
      CVSI
      Uncle Monkey Uncle Monkey 5 minutes ago
      pathetic that mgmt cant update shareholders
      CBRF
      resx18 resx18 5 minutes ago
      Good Morning $CBDW
      CBDW
      Ragnar Ragnar 6 minutes ago
      Again....where is it stated that private investors have shares to sell starting in March?

      You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

      $RITE
      RITE
      prototype_101 prototype_101 6 minutes ago
      Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
      LWLG
      Wingsjr Wingsjr 7 minutes ago
      Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
      FNMA
      boywonder1 boywonder1 7 minutes ago
      New York desperation is on full display. You do Not own any, so who cares. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will be revealed, keep going. RITE is Not for you.$$_$$$
      RITE
      IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
      If you have a question about a deleted post or restored post, you need to do that through PM.
      BottomBounce BottomBounce 8 minutes ago
      MORE DILUTION $MULN Proxy Votes. Did you vote for more dilution after several reverse splits in a row?
      MULLEN AUTOMOTIVE INC.
      ?Annual Meeting?: ?March 13, 2025?

      Important proxy voting material is ready for your review.
      MULN
      DJPele DJPele 9 minutes ago
      It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

      They are hunkering down for the long haul, and will drag this out and fight this for as l
      NWBO
      ALTOGETHER ALTOGETHER 10 minutes ago
      SHELL: A company with no or nominal operations as declared in its SEC filings.
      https://www.otcmarkets.com/stock/ASTA/overview
      We'll see. I just wonder who is buying and who is selling................
      ASTA
      MartinLutherKing MartinLutherKing 10 minutes ago
      Time to gang up on these short getto rodents from Wallstreet
      RNAZ
      LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
      Bad NEWS!!
      https://x.com/cspan/status/1894559719861207491

      https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

      It's been a long tough slog...p
      RNVA
      Zadie420 Zadie420 11 minutes ago
      I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
      NWBO
      Golden Cross Golden Cross 11 minutes ago
      $PBM Top Squeeze Play
      PBM
      bananarama bananarama 11 minutes ago
      Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
      KBLB
      Golden Cross Golden Cross 11 minutes ago
      $PBM Top Squeeze Play
      PBM
      Golden Cross Golden Cross 12 minutes ago
      $NIXX Top Bounce Play
      NIXX
      Patrick Bateman Patrick Bateman 12 minutes ago
      To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

      I'll rebuy somewhere in the .001 range. It may get t
      RITE
      Zadie420 Zadie420 12 minutes ago
      I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
      NWBO

      Your Recent History

      TSXV
      EAM
      East Africa Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads