BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.63
      0.70%
      US Tech 100
      20,543.60
      0.76%
      Dow Jones
      44,728.37
      -0.41%
      Brent Oil
      71.965
      -0.15%
      Bitcoin
      96,503.75
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. East Africa Metals Inc (EAM) Quote

      East Africa Metals Inc

      East Africa Metals Inc (EAM)

      A2A Spa
      0.125
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.125
      Bid
      0.12
      Ask
      0.125
      Volume
      -
      0.00 Day's Range 0.00
      0.07 52 Week Range 0.29
      Market Cap
      25.598M
      Previous Close
      0.125
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,802
      Shares Outstanding
      204,780,000
      Dividend Yield
      -
      PE Ratio
      -7.89
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.11M

      About East Africa Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.eastafricametals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.13. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.07 to $ 0.29.

      East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $25.60 million. East Africa Metals has a price to earnings ratio (PE ratio) of -7.89.

      Ask ADVFN Intelligence (AI)

      EAM Latest News

      More News

      East Africa Metals Announces Change in Financial Year End

      East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      February 24 2023
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...

      December 16 2022
      PR Newswire (Canada)

      East Africa Metals - Update on Magambazi Development

      East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      March 09 2022
      PR Newswire (Canada)

      East Africa Metals Provides Update on Magambazi Mine Plan Development

      East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results

      East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Provides Ethiopian Update

      East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      November 30 2021
      PR Newswire (Canada)

      East Africa Metals - Updated Magambazi Mineral Resource Estimate

      East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      October 19 2021
      PR Newswire (Canada)

      East Africa Metals updates progress on Tanzanian hard-rock mine development

      East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...

      September 27 2021
      PR Newswire (Canada)

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...

      September 13 2021
      PR Newswire (Canada)

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...

      September 07 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.846153846150.130.130.115892600.11535181CS
      4-0.055-30.55555555560.180.180.115426280.12878132CS
      12-0.115-47.91666666670.240.2750.115718020.15763274CS
      26-0.085-40.47619047620.210.290.115766290.20737646CS
      520.025250.10.290.07674080.17397238CS
      156-0.1-44.44444444440.2250.350.07413700.17876924CS
      260-0.005-3.846153846150.130.580.07610840.24045768CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		551.28k
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		16.19k
      NZNew Zealand Energy Corp
      $ 0.95
      (46.15%)
      		18.22k
      KOVOKovo+ Holdings Inc
      $ 0.055
      (37.50%)
      		3k
      CCBCanada Carbon Inc
      $ 0.02
      (33.33%)
      		100.8k
      PLRBPluribus Technologies Corp
      $ 0.04
      (-55.56%)
      		6k
      BNZBonanza Mining Corporation
      $ 0.015
      (-50.00%)
      		8.37k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		3k
      MVYMoovly Media Inc
      $ 0.005
      (-50.00%)
      		6.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		2k
      CSTRCryptoStar Corp
      $ 0.035
      (16.67%)
      		1.37M
      AECAnfield Energy Inc
      $ 0.115
      (4.55%)
      		727.3k
      MAEMaritime Resources Corp
      $ 0.055
      (0.00%)
      		722k
      NSENew Stratus Energy Inc
      $ 0.52
      (-27.78%)
      		630.92k
      BHSBayhorse Silver Inc
      $ 0.055
      (10.00%)
      		570.18k

      Discussion

      View Full Feed
      gdog gdog 5 minutes ago
      11-22 S SILV $10.50 + .83
      SILV
      fung_derf fung_derf 5 minutes ago
      NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.
      NVDA
      mzasif mzasif 5 minutes ago
      Yes!!! Flippers will become chasers soon!
      This will explode any day now into the pennyland. Boom!
      SFIO
      tw0122 tw0122 5 minutes ago
      UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$
      UAVS
      Hoghead7 Hoghead7 5 minutes ago
      Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?
      FCEL
      John Doe 2024 John Doe 2024 5 minutes ago
      Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
      XERI
      John Doe 2024 John Doe 2024 5 minutes ago
      Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
      XERI
      kaisdaboss88 kaisdaboss88 5 minutes ago
      $DPUI low floater catching volume now pink current 
      DPUI
      veloyt veloyt 5 minutes ago
      his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows
      georgie18 georgie18 5 minutes ago
      MOB...$2.34...🥳

      georgie18

      Member Level
      Re: georgie18 post# 666318

      Monday, December 02, 2024 7:55:49 AM

      Post#
      666413
      of 666444
      MOB...$2.15...🥳...

      georgie18

      Member L
      MOB
      georgie18 georgie18 6 minutes ago
      MOB...$2.34...🥳

      georgie18

      Member Level
      Re: georgie18 post# 666318

      Monday, December 02, 2024 7:55:49 AM

      Post#
      666413
      of 666444
      MOB...$2.15...🥳...

      georgie18

      Member L
      getmoreshares getmoreshares 6 minutes ago
      https://x.com/americanmade_ai/status/1863599803789181004
      AZRH
      CherryTree1 CherryTree1 6 minutes ago
      Very interesting and encouraging . . . thanks for posting
      NWBO
      Stockexpertpro Stockexpertpro 6 minutes ago
      SPAI News Trump SNTI Halted UP
      SNTI SPAI
      georgie18 georgie18 6 minutes ago
      MOB...$2.34...🥳

      georgie18

      Member Level
      Re: georgie18 post# 666318

      Monday, December 02, 2024 7:55:49 AM

      Post#
      666413
      of 666444
      MOB...$2.15...🥳...

      georgie18

      Member L
      1vman 1vman 6 minutes ago
      *****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

      ENOUGH SAID HUZZAH 🤪
      HYMC
      Monroe1 Monroe1 6 minutes ago
      No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
      Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

      Good job Jared. Bet he got a b
      NBRI
      B_B! B_B! 6 minutes ago
      +10% today!
      AMC
      kittycattttt kittycattttt 6 minutes ago
      $2.60 break out
      XRPUSD
      Flobewan Flobewan 6 minutes ago
      He'll pardon his brothers next
      iamthe walrus iamthe walrus 7 minutes ago
      The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

      ▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec
      CRTG
      toohot toohot 7 minutes ago
      It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!




      BUY $BIEL$
      BIEL
      Budots Budots 7 minutes ago
      $CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
      CBDW
      Budots Budots 7 minutes ago
      $CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
      CBDW

      Your Recent History

      TSXV
      EAM
      East Africa Metals
      USOTC
      HKHC
      Horizon Kinetics (PK)
      Delayed Upgrade Clock