ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.085
      -0.32%
      Bitcoin
      102,483.33
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. East Africa Metals Inc (EAM) Quote

      East Africa Metals Inc

      East Africa Metals Inc (EAM)

      A2A Spa
      0.115
      0.01
      (9.52%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.105
      Ask
      0.12
      Volume
      500
      0.115 Day's Range 0.115
      0.08 52 Week Range 0.29
      Market Cap
      23.55M
      Previous Close
      0.105
      Open
      0.115
      Last Trade
      500
      @
      0.115
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      36,741
      Shares Outstanding
      204,780,000
      Dividend Yield
      -
      PE Ratio
      -6.58
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.11M

      About East Africa Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.eastafricametals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.11. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.08 to $ 0.29.

      East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $21.50 million. East Africa Metals has a price to earnings ratio (PE ratio) of -6.58.

      Ask ADVFN Intelligence (AI)

      EAM Latest News

      More News

      East Africa Metals Announces Change in Financial Year End

      East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      February 24 2023
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan

      East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...

      December 16 2022
      PR Newswire (Canada)

      East Africa Metals - Update on Magambazi Development

      East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      March 09 2022
      PR Newswire (Canada)

      East Africa Metals Provides Update on Magambazi Mine Plan Development

      East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Announces A.G.M. Results

      East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...

      December 17 2021
      PR Newswire (Canada)

      East Africa Metals Provides Ethiopian Update

      East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

      November 30 2021
      PR Newswire (Canada)

      East Africa Metals - Updated Magambazi Mineral Resource Estimate

      East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

      October 19 2021
      PR Newswire (Canada)

      East Africa Metals updates progress on Tanzanian hard-rock mine development

      East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...

      September 27 2021
      PR Newswire (Canada)

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania

      East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...

      September 13 2021
      PR Newswire (Canada)

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence

      East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...

      September 07 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-80.1250.130.105684700.11307316CS
      4000.1150.1450.105356150.11943757CS
      12-0.04-25.80645161290.1550.190.105367410.13329431CS
      26-0.15-56.60377358490.2650.290.105539470.17163408CS
      520.03543.750.080.290.08693320.1729014CS
      156-0.135-540.250.290.07375480.16555797CS
      260-0.025-17.85714285710.140.580.07613240.24107818CS

      EAM - Frequently Asked Questions (FAQ)

      What is the current East Africa Metals share price?
      The current share price of East Africa Metals is $ 0.115
      How many East Africa Metals shares are in issue?
      East Africa Metals has 204,780,000 shares in issue
      What is the market cap of East Africa Metals?
      The market capitalisation of East Africa Metals is CAD 21.5M
      What is the 1 year trading range for East Africa Metals share price?
      East Africa Metals has traded in the range of $ 0.08 to $ 0.29 during the past year
      What is the PE ratio of East Africa Metals?
      The price to earnings ratio of East Africa Metals is -6.58
      What is the reporting currency for East Africa Metals?
      East Africa Metals reports financial results in CAD
      What is the latest annual profit for East Africa Metals?
      The latest annual profit of East Africa Metals is CAD -3.11M
      What is the registered address of East Africa Metals?
      The registered address for East Africa Metals is 17TH FLOOR,777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1A3
      What is the East Africa Metals website address?
      The website address for East Africa Metals is www.eastafricametals.com
      Which industry sector does East Africa Metals operate in?
      East Africa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLE.HKingsland Energy Corp
      $ 0.11
      (175.00%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.01
      (100.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		164.09k
      ORCLOracle Commodity Holding Corp
      $ 0.055
      (83.33%)
      		1.91M
      GNGGolden Goliath Resources Ltd
      $ 0.05
      (66.67%)
      		170.14k
      RRM.HRoss River Minerals Inc
      $ 0.02
      (-55.56%)
      		3.07k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		241k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.13k
      ABRArbor Metals Corp
      $ 0.465
      (-44.64%)
      		738.56k
      EKGCardioComm Solutions Inc
      $ 0.01
      (-33.33%)
      		62.04k
      GPUSAlset AI Ventures Inc
      $ 0.17
      (30.77%)
      		6.64M
      NDANeptune Digital Assets Corp
      $ 1.79
      (8.48%)
      		2.79M
      AISXAisix Solutions Inc
      $ 0.035
      (-22.22%)
      		2.71M
      TDGTDG Gold Corp
      $ 0.485
      (27.63%)
      		2.53M
      QNCQuantum Emotion Corp
      $ 0.88
      (-4.35%)
      		2.43M

      Discussion

      View Full Feed
      boarddork boarddork 2 minutes ago
      That’s a lot of push pins and zig zag strings to make that ultimate conclusion.
      COOP
      weedtrader420 weedtrader420 3 minutes ago
      BITCOIN XRP TRIUMPH MAGIC POWER $120,000 TARGET
      BTCUSD
      janice shell janice shell 3 minutes ago
      She's one of the very few who actually deserves a pardon.
      Hoskuld Hoskuld 5 minutes ago
      This is not really true Boi - although I can imagine that logically it should be true. But, no 2 companies run their trials the same way. Usually. this is deliberate. The FDA cannot evaluate them the same way, as a result. The guidelines are NOT requirements. They are simply suggestions.
      AVXL
      StayHumble StayHumble 5 minutes ago
      wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!!!
      HMBL
      WALL STREET KID WALL STREET KID 6 minutes ago
      $AMC 5B SWAPS EXPIRING! SHORTS AT RISK! Short Squeeze Update

      https://youtu.be/eUD6PpQ-Oxw?si=QpOWsGLt0b2Qu2s6
      AMC
      vinmantoo vinmantoo 8 minutes ago
      Jq1234, give Bluesky a try. It looks a lot like Twitter did but doesn’t have a controlling algorithm.
      WhAtEvA1 WhAtEvA1 9 minutes ago
      With 18 indications trial starting in India well ahead of US trials (and if proven successful) it won't take long when Vivos valuations will be trading forward. IMHO of course. It is worth bios do when efficacy data is strong and potential of approval in the public interest outweighs the risks.
      RDGL
      glens0 glens0 9 minutes ago
      $CTOR Not to many shares left in the market. Should go up real fast when good news comes out. And it should be soon.
      Total Insider Shares Held 64.72M
      Citius Oncology Annual Shares Outstanding
      (Millions of Shares)
      2024 68M
      CTOR
      Zorch305 Zorch305 10 minutes ago
      Whats 305
      RNVA
      theorysuit theorysuit 11 minutes ago
      You keep pointing to this journal as if that leads to approval. I think i told you this, this journal was meant to explain this garbage trial.....Pointing to the scoreboard. Any approvals? Over 20 years since this trial was started, 6 years since it has ended, and 4.5 years since data lock. NO
      NWBO
      WHITTENHALLJR WHITTENHALLJR 12 minutes ago
      Yes I bet it 2x better then before strap in stock-nuts
      CLHI
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
      Anavex Life Sciences Corp. AVXL: This clinical stage biopharmaceutical company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days. Anavex’s shares gained 63.3% over the last three months compared with the S&P 500’s adva
      AVXL
      GUNSMOKE GUNSMOKE 12 minutes ago
      https://www.otcmarkets.com/filing/html?id=18121280&guid=sJ0-kqxrs0Hhh3h
      ASST
      band aid band aid 13 minutes ago
      Bobby, he or she is saying that this is a PIG. I wish you good luck here and I hope you hit it out of the park. As for me I took a huge pounding on this trash but still hold a small position just in case the sky falls out of the universe and this PIG could figure out a way to sell some of their jun
      BIEL
      glens0 glens0 14 minutes ago
      CTOR Not to many shares left in the market. Should go up real fast when good news comes out.
      Total Insider Shares Held 64.72M
      Citius Oncology Annual Shares Outstanding
      (Millions of Shares)
      2024 68M
      CTOR
      NoMoDo NoMoDo 14 minutes ago
      Done. He is an amazing boy. Nuclear engineer.
      HMBL
      Acme Investments Acme Investments 15 minutes ago
      👇 When he comes through it will be something else for you clowns to talk about!! Sitting around counting days is Sad!!
      BCAP
      Whalatane Whalatane 15 minutes ago
      Recent Open Market purchases by the Chairman of the Board ...David Mott
      On December 19, 2024, Mott purchased 213,300 shares at an average price of $4.6722, for a total amount of $996,58034.
      On November 13, 2024, he bought 215,868 shares at an average price of $4.6167, totaling $996,59
      ARDX

      Your Recent History

      TSXV
      EAM
      East Africa Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads