![Snowline Gold Corp](/common/images/company/TX_SGD.png)
Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...
SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...
Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.719424460432 | 5.56 | 5.74 | 5.3 | 98530 | 5.55869513 | CS |
4 | -0.39 | -6.51085141903 | 5.99 | 6.08 | 5.3 | 77927 | 5.72928226 | CS |
12 | -0.32 | -5.40540540541 | 5.92 | 6.28 | 5.18 | 91669 | 5.75782924 | CS |
26 | 0.63 | 12.676056338 | 4.97 | 6.4 | 4.84 | 89930 | 5.65855623 | CS |
52 | 1.98 | 54.6961325967 | 3.62 | 6.4 | 3.29 | 109853 | 5.18371177 | CS |
156 | 2.45 | 77.7777777778 | 3.15 | 6.4 | 2.5 | 111174 | 4.94715027 | CS |
260 | 2.45 | 77.7777777778 | 3.15 | 6.4 | 2.5 | 111174 | 4.94715027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.