Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Damara Gold Corporation | DMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.015 - 0.045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:19:00 | 1,000 | $ 0.025 | CAD |
Damara Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0284 | 41,667 | 0.005 | 25.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.0247924 | 86,245 | 0.01 | 66.67% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0233329 | 51,220 | 0.01 | 66.67% |
6 Months | 0.02 | 0.03 | 0.015 | 0.021769 | 52,491 | 0.005 | 25.00% |
1 Year | 0.04 | 0.045 | 0.015 | 0.0255408 | 56,855 | -0.015 | -37.50% |
3 Years | 0.07 | 0.125 | 0.015 | 0.0618162 | 168,225 | -0.045 | -64.29% |
5 Years | 0.045 | 0.20 | 0.015 | 0.0700605 | 151,771 | -0.02 | -44.44% |