Period:
Draw Mode:
Low
0.04
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forward Water Technologies Corp | FWTC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Forward Water Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.0546383 | 29,375 | 0.005 | 11.11% |
| 3 Months | 0.07 | 0.095 | 0.04 | 0.0586819 | 35,431 | -0.02 | -28.57% |
| 6 Months | 0.07 | 0.095 | 0.04 | 0.0599157 | 34,070 | -0.02 | -28.57% |
| 1 Year | 0.075 | 0.105 | 0.04 | 0.0687668 | 33,813 | -0.025 | -33.33% |
| 3 Years | 0.25 | 0.30 | 0.04 | 0.1286383 | 76,716 | -0.20 | -80.0% |
| 5 Years | 0.25 | 0.30 | 0.04 | 0.1286383 | 76,716 | -0.20 | -80.0% |