ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,316.80
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.20
      2.51%
      Bitcoin
      63,182.39
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bluestone Resources Inc (BSR) Quote

      Bluestone Resources Inc

      Bluestone Resources Inc (BSR)

      Beacon Selective Risk ETF
      Bassari Resources Limited
      Northern Lights Fund Trust II Beacon Selective Risk
      Goldmining Inc
      0.27
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.27
      Bid
      0.27
      Ask
      0.29
      Volume
      4,673
      0.27 Day's Range 0.27
      0.175 52 Week Range 0.85
      Market Cap
      40.959M
      Previous Close
      0.27
      Open
      0.27
      Last Trade
      500
      @
      0.27
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,657
      Shares Outstanding
      151,701,000
      Dividend Yield
      -
      PE Ratio
      -4.93
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -8.31M

      About Bluestone Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bluestoneresources.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BSR. The last closing price for Bluestone Resources was $0.27. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

      Bluestone Resources currently has 151,701,000 shares outstanding. The market capitalization of Bluestone Resources is $40.96 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -4.93.

      Ask ADVFN Intelligence (AI)

      BSR Latest News

      More News

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/...

      June 21 2024
      PR Newswire (Canada)

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Bluestone Resources...

      June 17 2024
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General and Special Meeting

      Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      May 17 2024
      PR Newswire (Canada)

      Bluestone Grants Stock Options

      Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...

      March 14 2024
      PR Newswire (Canada)

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...

      January 18 2024
      PR Newswire (Canada)

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...

      December 21 2023
      PR Newswire (Canada)

      Bluestone Strengthens Board of Directors with New Appointment

      Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      September 12 2023
      PR Newswire (Canada)

      Bluestone Announces Strategic Review Process

      Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      July 06 2023
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General Meeting

      Bluestone Announces Results from Annual General Meeting Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      May 03 2023
      PR Newswire (Canada)

      Bluestone Grants Stock Options

      Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, Feb. 2, 2023 VANCOUVER, BC, Feb. 2, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the...

      February 02 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.818181818180.2750.30.265533630.28440847CS
      4-0.045-14.28571428570.3150.3150.255788360.27003247CS
      12-0.09-250.360.360.255476570.2906581CS
      26-0.135-33.33333333330.4050.850.221003470.45380751CS
      52-0.025-8.474576271190.2950.850.1751032810.40324979CS
      156-1.16-81.11888111891.432.30.175976710.98956977CS
      260-1.03-79.23076923081.32.430.1751182361.40756958CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      Well, if people start dropping like flies and the media actually reports this...

      But they aren't. And Ozempic went through the usual FDA testing. And it's been prescribed for Type 2 diabetes since 2017. Nobody's dying, though some are experiencing explosive diarrhea.
      Adam16 Adam16 3 minutes ago
      It’s put on website but now link is down. You can still read it though before you click the link.

      https://www.agba.com/ir/
      AGBA
      Pharma Sleuth Pharma Sleuth 3 minutes ago
      You would be required to be here if those items weren't going to happen. In fact, anyone that did the opposite of you is up around 700% right now

      Your boss is still very short. Just need to light that fire ....

      Bag of Doritos...
      ELTP
      getmoreshares getmoreshares 4 minutes ago
      very few buys---Buy: 1,564,300 Neutral: 5,795,000 Sell: 12,970,500
      NBRI
      Chartmaster Chartmaster 4 minutes ago
      Big money hitting all markets!!! Fed rate cut has set the fire in motion! Could very well see an OTC comeback now till eoy imo! Chartmaster is positioned broadly and ready for the ride!!!
      leverage102 leverage102 4 minutes ago
      Nah Mr Profits; the judgement amount is erroneous, which is why the judge is considering reopening the case. Also Vik opened himself up to a counter suit to equal or greater his amount due. which could offset. Judge said your request to reopen is taken under consideration.

      Now your
      NSAV
      manibiotech manibiotech 4 minutes ago
      Where did NWBO say that they believe March is correct validation date ?
      NWBO
      HokieHead HokieHead 5 minutes ago
      Awesome man, the big updates are going to start to drop. 🔥!
      BNCM
      oldstocks oldstocks 5 minutes ago
      The Outstanding Shares traded 31 times today!
      SGN
      getmoreshares getmoreshares 5 minutes ago
      lower dollar Volume $ 14,672 today
      NBRI
      Mav14 Mav14 5 minutes ago
      Did you go in heavy in IDVV? Would make sense why you're so salty
      IDVV
      Redoocs Redoocs 5 minutes ago
      Just curious, why do you think the eod doesn't matter?
      DBMM
      The Night Stalker The Night Stalker 6 minutes ago
      meh
      HUML
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      Wow. You have been holding this bag for a damn long time. January 19th 2022 the PPS was .0045.

      SPZI
      nfrequent nfrequent 6 minutes ago
      Filter, I keep thinking about what I would do if I were the CEO. My priority as far as the timeline goes would be to complete those buybacks at .0001, or possibly the FOXO price equivalent. I would also resist converting any of those stock warrants to FOXO shares with the (formerly preferred) shareh
      FOXO RNVA
      ROS-CH ROS-CH 6 minutes ago
      ... cornerstone of the Moonshot program :

      Is this your personal opinion/hope or

      are there any indication, statements, documents that support this view ?

      Pls keep us peons updated. TIA
      NWBO
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
      Tomorrow sell off and full of blood TGRP
      TGRP
      Maxthedog Maxthedog 6 minutes ago
      I thought about that case scenario many of times but eltp keeps on producing bigger revenues and higher profits. I do believe eltp is in a sweet spot with many generic drugs trying to get approval, bigger facility is around the corner, and more publicity of the stock itself.
      ELTP
      MRc2 MRc2 7 minutes ago
      $AGBA~ printing 2.30$ AHs.eom
      AGBA
      ElectricJester54 ElectricJester54 7 minutes ago
      Hopefully, otherwise I feel like a lot of people got on too late, myself included. When it hit 0.40 I was telling myself it may have been the best stock move I ever made since I did it in the last ten minutes of the market the night before it boomed the next day, but the time after that peak has bee
      TGRP
      Humbert Humbert 7 minutes ago
      Management should release a major update next week
      BNCM
      sentiment_stocks sentiment_stocks 7 minutes ago
      Well, if MHRA is trying to stick by the 150 day + 60 (=210) clock off time line, October 3 is 210 days following the March 7th second validation, which I've heard is the one NWBO believes counted as the validation date, not Jan 27, despite the letter Sparky received.

      That said, I'm
      NWBO
      bildo bildo 7 minutes ago
      I'm back in with some .0015s today. Here's hoping for another run. Up.
      BANT
      Royal Dude Royal Dude 7 minutes ago
      PRESS RELEASE | SEPTEMBER 5, 2024
      FDIC-INSURED INSTITUTIONS REPORTED NET INCOME OF $71.5 BILLION
      Net Income Increased From the Prior Quarter, Driven By Lower Noninterest Expense and One-Time Gains
      Community Bank Net Income Increased Quarter Over Quarter
      The Net Interest M
      COOP
      Wayne R Wayne R 8 minutes ago
      Not just OTC, once you fall in love with any stock, you are pretty much doomed.
      SPZI

      Your Recent History

      TSXV
      BSR
      Bluestone Resources
      Delayed Upgrade Clock