![Bluestone Resources Inc](/common/images/company/TX_BSR.png)
Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/...
Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Bluestone Resources...
Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...
Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...
Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...
Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...
Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -11.7647058824 | 0.34 | 0.34 | 0.3 | 21114 | 0.3 | CS |
4 | -0.065 | -17.8082191781 | 0.365 | 0.365 | 0.255 | 41715 | 0.31759039 | CS |
12 | -0.2 | -40 | 0.5 | 0.85 | 0.22 | 146697 | 0.47226956 | CS |
26 | -0.25 | -45.4545454545 | 0.55 | 0.85 | 0.22 | 112847 | 0.46582085 | CS |
52 | -0.035 | -10.447761194 | 0.335 | 0.85 | 0.175 | 103257 | 0.40826381 | CS |
156 | -1.31 | -81.3664596273 | 1.61 | 2.3 | 0.175 | 98316 | 1.01727299 | CS |
260 | -0.77 | -71.9626168224 | 1.07 | 2.43 | 0.175 | 120081 | 1.41918863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.