| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 610,900.00 | -600.00 | -0.10% | 1,950.00 |
| 2 | NVR | NVR | 7,602.33 | -55.52 | -0.73% | 16,496.00 |
| 3 | RH | RH | 229.41 | -47.64 | -17.20% | 3,994,420.00 |
| 4 | TDG | Transdigm | 1,294.76 | -28.89 | -2.18% | 194,188.00 |
| 5 | PH | Parker Hannifin | 503.30 | -25.60 | -4.84% | 1,363,823.00 |
| 6 | WSM | Williams Sonoma | 302.01 | -19.32 | -6.01% | 1,329,447.00 |
| 7 | MTD | Mettler Toledo | 1,454.74 | -19.70 | -1.34% | 117,284.00 |
| 8 | BH.A | Biglari | 925.00 | -15.03 | -1.60% | 76.00 |
| 9 | GWW | WW Grainger | 906.79 | -14.28 | -1.55% | 399,459.00 |
| 10 | TPL | Texas Pacific Land | 750.00 | -14.00 | -1.83% | 226,446.00 |
| 11 | EME | EMCOR | 377.20 | -12.94 | -3.32% | 336,883.00 |
| 12 | BH | Biglari | 180.02 | -13.19 | -6.83% | 5,497.00 |
| 13 | URI | United Rentals | 616.21 | -11.62 | -1.85% | 709,105.00 |
| 14 | FIX | Comfort Systems USA | 313.85 | -11.06 | -3.40% | 263,907.00 |
| 15 | HUBB | Hubbell | 374.74 | -10.27 | -2.67% | 442,021.00 |
| 16 | APD | Air Products and Chemicals | 275.14 | -10.17 | -3.56% | 1,503,361.00 |
| 17 | NEU | NewMarket | 523.70 | -8.96 | -1.68% | 22,857.00 |
| 18 | ETN | Eaton | 319.02 | -9.33 | -2.84% | 2,055,884.00 |
| 19 | MSM | MSC Industrial Direct | 76.50 | -8.16 | -9.64% | 2,506,320.00 |
| 20 | BLD | TopBuild | 414.39 | -8.32 | -1.97% | 260,551.00 |
| 21 | CSL | Carlisle Companies | 405.30 | -8.29 | -2.00% | 293,877.00 |
| 22 | WCC | WESCO | 166.59 | -8.04 | -4.60% | 1,124,629.00 |
| 23 | ELF | e l f Beauty | 192.75 | -7.69 | -3.84% | 815,117.00 |
| 24 | MUSA | Murphy USA | 470.72 | -7.80 | -1.63% | 152,833.00 |
| 25 | CRS | Carpenter Technology | 97.09 | -7.59 | -7.25% | 1,133,391.00 |
| 26 | IBP | Installed Building Produ... | 214.67 | -7.23 | -3.26% | 195,429.00 |
| 27 | DECK | Deckers Outdoor | 1,023.75 | -6.41 | -0.62% | 201,121.00 |
| 28 | DPZ | Dominos Pizza | 521.54 | -7.21 | -1.36% | 373,636.00 |
| 29 | TDW | Tidewater | 96.80 | -7.24 | -6.96% | 1,346,427.00 |
| 30 | AYI | Acuity Brands | 253.32 | -5.91 | -2.28% | 171,265.00 |
| 31 | FERG | Ferguson | 201.58 | -6.81 | -3.27% | 1,310,743.00 |
| 32 | AME | Ametek | 167.02 | -6.90 | -3.97% | 1,875,898.00 |
| 33 | EG | Everest | 367.56 | -6.87 | -1.83% | 203,746.00 |
| 34 | WSO | Watsco | 477.99 | -7.42 | -1.53% | 231,015.00 |
| 35 | RCL | Royal Caribbean | 148.95 | -6.33 | -4.08% | 3,806,958.00 |
| 36 | RACE | Ferrari NV | 409.98 | -6.70 | -1.61% | 364,141.00 |
| 37 | RL | Ralph Lauren | 179.68 | -6.62 | -3.55% | 661,692.00 |
| 38 | AIT | Applied Industrial Techn... | 184.09 | -6.39 | -3.35% | 241,683.00 |
| 39 | SNA | Snap on | 262.24 | -6.59 | -2.45% | 218,804.00 |
| 40 | ROK | Rockwell Automation | 254.39 | -6.33 | -2.43% | 741,061.00 |
| 41 | MKL | Markel | 1,544.07 | -6.20 | -0.40% | 26,464.00 |
| 42 | KAI | Kadant | 281.34 | -5.67 | -1.98% | 70,045.00 |
| 43 | GEV | GE Vernova | 169.61 | -6.56 | -3.72% | 3,128,342.00 |
| 44 | HOV | Hovnanian Enterprises | 147.77 | -5.85 | -3.81% | 41,228.00 |
| 45 | LII | Lennox | 535.32 | -4.68 | -0.87% | 491,492.00 |
| 46 | KNSL | Kinsale Capital | 381.71 | -5.64 | -1.46% | 97,387.00 |
| 47 | GPI | Group 1 Automotive | 303.94 | -5.38 | -1.74% | 84,584.00 |
| 48 | ATKR | Atkore | 136.89 | -5.49 | -3.86% | 792,602.00 |
| 49 | CR | Crane | 139.70 | -5.47 | -3.77% | 317,278.00 |
| 50 | ITW | Illinois Tool Works | 235.17 | -5.43 | -2.26% | 1,019,519.00 |
| 51 | MTN | Vail Resorts | 175.95 | -5.45 | -3.00% | 495,781.00 |
| 52 | MOG.A | Moog | 159.57 | -5.26 | -3.19% | 122,448.00 |
| 53 | SIG | Signet Jewelers | 87.76 | -4.49 | -4.87% | 2,788,930.00 |
| 54 | LAD | Lithia Motors | 251.75 | -5.06 | -1.97% | 283,083.00 |
| 55 | GHC | Graham | 706.09 | -3.32 | -0.47% | 16,514.00 |
| 56 | CE | Celanese | 139.10 | -5.04 | -3.50% | 710,431.00 |
| 57 | MTH | Meritage Homes | 162.74 | -4.89 | -2.92% | 401,412.00 |
| 58 | CAT | Caterpillar | 321.60 | -4.76 | -1.46% | 4,196,804.00 |
| 59 | LLY | Eli Lilly | 880.00 | -3.33 | -0.38% | 2,023,673.00 |
| 60 | ANF | Abercrombie and Fitch | 185.50 | -5.32 | -2.79% | 1,072,831.00 |
| 61 | WTS | Watts Water Technologies | 187.20 | -4.89 | -2.55% | 168,218.00 |
| 62 | ALB | Albemarle | 103.79 | -4.44 | -4.10% | 3,910,605.00 |
| 63 | IEX | IDEX | 198.23 | -4.69 | -2.31% | 371,860.00 |
| 64 | KWR | Quaker Houghton | 170.00 | -5.00 | -2.86% | 150,645.00 |
| 65 | OC | Owens Corning | 176.58 | -4.61 | -2.54% | 400,411.00 |
| 66 | SAP | SAP | 187.82 | -4.60 | -2.39% | 1,359,746.00 |
| 67 | NPO | Enpro | 144.72 | -4.32 | -2.90% | 77,532.00 |
| 68 | EXP | Eagle Materials | 226.58 | -4.34 | -1.88% | 448,298.00 |
| 69 | TDY | Teledyne Technologies | 389.60 | -4.63 | -1.17% | 172,549.00 |
| 70 | ESAB | ESAB | 92.00 | -4.38 | -4.54% | 484,267.00 |
| 71 | ALV | Autoliv | 109.35 | -4.35 | -3.83% | 1,280,243.00 |
| 72 | ELV | Elevance Health | 534.81 | -3.94 | -0.73% | 584,312.00 |
| 73 | LEA | Lear | 115.68 | -4.36 | -3.63% | 733,775.00 |
| 74 | NBR | Nabors Industries | 60.89 | -4.25 | -6.52% | 229,451.00 |
| 75 | GPOR | Gulfport Energy | 153.43 | -4.17 | -2.65% | 184,032.00 |
| 76 | FN | Fabrinet | 240.50 | -4.70 | -1.92% | 376,285.00 |
| 77 | HRI | Herc | 128.30 | -4.26 | -3.21% | 266,109.00 |
| 78 | AN | AutoNation | 163.97 | -4.18 | -2.49% | 291,070.00 |
| 79 | RRX | Regal Rexnord | 138.52 | -4.22 | -2.96% | 542,724.00 |
| 80 | GPC | Genuine Parts | 136.70 | -4.21 | -2.99% | 1,159,286.00 |
| 81 | APTV | Aptiv | 70.30 | -4.21 | -5.65% | 3,007,357.00 |
| 82 | ONTO | Onto Innovation | 219.45 | -4.13 | -1.85% | 339,306.00 |
| 83 | DOV | Dover | 177.25 | -4.14 | -2.28% | 1,049,197.00 |
| 84 | DKS | Dicks Sporting Goods | 216.28 | -4.12 | -1.87% | 721,210.00 |
| 85 | SHAK | Shake Shack | 89.00 | -3.99 | -4.29% | 792,252.00 |
| 86 | BCC | Boise Cascade | 126.60 | -3.90 | -2.99% | 204,488.00 |
| 87 | TT | Trane Technologies | 329.64 | -3.93 | -1.18% | 875,737.00 |
| 88 | AGM | Federal Agricultural Mor... | 169.46 | -3.91 | -2.26% | 27,166.00 |
| 89 | CMI | Cummins | 266.48 | -3.90 | -1.44% | 906,305.00 |
| 90 | HWM | Howmet Aerospace | 78.75 | -4.05 | -4.89% | 4,958,710.00 |
| 91 | VRT | Vertiv | 91.51 | -3.80 | -3.99% | 8,047,177.00 |
| 92 | ALL | Allstate | 157.07 | -3.76 | -2.34% | 2,005,765.00 |
| 93 | MSCI | MSCI | 480.53 | -3.75 | -0.77% | 529,905.00 |
| 94 | CB | DBA Chubb | 259.46 | -3.75 | -1.42% | 1,351,639.00 |
| 95 | ATI | ATI | 53.35 | -3.76 | -6.58% | 5,024,343.00 |
| 96 | BOOT | Boot Barn | 126.56 | -3.66 | -2.81% | 624,057.00 |
| 97 | AMG | Affiliated Managers | 148.40 | -3.61 | -2.37% | 397,385.00 |
| 98 | JXN | Jackson Financial | 69.20 | -3.67 | -5.04% | 814,304.00 |
| 99 | CVNA | Carvana | 102.76 | -3.98 | -3.73% | 2,772,547.00 |
| 100 | KEX | Kirby | 116.11 | -3.65 | -3.05% | 436,525.00 |
| 101 | HCA | HCA Healthcare | 337.47 | -3.43 | -1.01% | 747,441.00 |
|