
Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.76748438214 | 65.63 | 69.35 | 63.842 | 892833 | 65.82388962 | CS |
4 | -3.54 | -5.20511689457 | 68.01 | 69.35 | 61.57 | 797870 | 65.18586993 | CS |
12 | -5.01 | -7.21070811744 | 69.48 | 74.38 | 59.27 | 861635 | 67.04825621 | CS |
26 | -22.495 | -25.866727994 | 86.965 | 87.705 | 59.27 | 883273 | 71.77894174 | CS |
52 | -20.16 | -23.8213399504 | 84.63 | 106.99 | 59.27 | 638802 | 78.52047676 | CS |
156 | 25.615 | 65.9245914297 | 38.855 | 106.99 | 31.255 | 467018 | 69.30991891 | CS |
260 | 31.13 | 93.3713257349 | 33.34 | 106.99 | 31.255 | 443213 | 61.30891866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.