Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Meritage Homes Corp. | MTH | NYSE | Ordinary Share | US59001A1025 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 41 | - | - | - | 41 | 08:31:16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
| Industry Sector |
|---|
| Residential Construction |
Meritage Homes Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.65B | 40.32M | $ 105.16M | 3.74 | 10.90 | 27.06M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 97.70% |
Meritage Homes Corp. News
Meritage Homes Extends Expiration of Registered Exchange Offer to September 21, 2017 GlobeNewswire Inc. • 
• Fri Sep 15, 2017 8:10 AM (5 days ago)
• Fri Sep 15, 2017 8:10 AM (5 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Thu Sep 14, 2017 5:14 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Sep 13, 2017 5:30 PM (7 days ago)
Operation Homefront Selects Dallas Veteran for Mortgage-Free Meritage Home GlobeNewswire Inc. • • Mon Sep 11, 2017 7:00 AM (1 week ago)
• Mon Sep 11, 2017 7:00 AM (1 week ago)Meritage Homes to Donate $250,000 to Support Hurricane Harvey Relief Efforts GlobeNewswire Inc. • • Thu Sep 07, 2017 6:00 AM (2 weeks ago)
• Thu Sep 07, 2017 6:00 AM (2 weeks ago)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) • Wed Aug 16, 2017 6:08 AM (1 month ago)
Notice of Effectiveness (effect) Edgar (US Regulatory) • Wed Aug 16, 2017 6:02 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 41.35 | 39.8 | 40.6720 | 127k | 216k | 166k | 0.45 | 1.11% |
| 1 Month | 41.8 | 42 | 38.8 | 40.3791 | 127k | 489k | 219k | -0.8 | -1.91% |
| 3 Months | 41.25 | 44.45 | 38.8 | 41.7727 | 75k | 589k | 202k | -0.25 | -0.61% |
| 6 Months | 37.3 | 44.45 | 35.75 | 39.9326 | 75k | 843k | 259k | 3.7 | 9.92% |
| 1 Year | 32.48 | 44.45 | 29.7 | 37.4485 | 39k | 843k | 257k | 8.52 | 26.23% |
| 3 Years | 38.02 | 49.9 | 25.48 | 38.1963 | 0 | 3M | 385k | 2.98 | 7.84% |
| 5 Years | 40.87 | 52.95 | 25.48 | 40.3631 | 0 | 4M | 470k | 0.13 | 0.32% |
Meritage Homes Corp. Description
| Meritage Homes Corporation is a designer and builder of single-family attached and detached homes in the historically high-growth regions of the southern and western United States, based on the number of home closings. |
