Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
SCOTTSDALE, Ariz., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest public homebuilder in the U.S., continues to live up to its brand promise of a...
SCOTTSDALE, Ariz., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's fourth quarter 2024...
SCOTTSDALE, Ariz., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...
SCOTTSDALE, Ariz., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its...
SCOTTSDALE, Ariz., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Meritage Homes (NYSE:MTH), the fifth-largest public homebuilder in the U.S., today announced its entry into the Gulf Coast markets through...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.8 | -11.8579328431 | 175.41 | 175.41 | 150.44 | 672514 | 160.95983714 | CS |
4 | -27.17 | -14.9466387941 | 181.78 | 197.48 | 150.44 | 430264 | 175.70787802 | CS |
12 | -48.99 | -24.0618860511 | 203.6 | 207.53 | 150.44 | 384160 | 183.07536687 | CS |
26 | -9.11 | -5.56437820669 | 163.72 | 213.98 | 150.44 | 409024 | 184.77002551 | CS |
52 | -20.26 | -11.5857494139 | 174.87 | 213.98 | 147.77 | 405571 | 175.02035093 | CS |
156 | 43.9 | 39.6531478638 | 110.71 | 213.98 | 62.51 | 390707 | 129.31705496 | CS |
260 | 92.76 | 149.975747777 | 61.85 | 213.98 | 25.24 | 414438 | 109.396734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.