ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTH Meritage Homes Corp

177.71
5.08 (2.94%)
Last Updated: 12:17:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 81,219
Bid Price
Ask Price
News (1)
Day High 177.875

Low
109.23

52 Week Range

High
179.685

Day Low 172.70
Company Name Stock Ticker Symbol Market Type
Meritage Homes Corp MTH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.08 2.94% 177.71 12:17:38
Open Price Low Price High Price Close Price Prev Close
172.70 172.70 177.875 172.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,977 81,219 $ 176.04 $ 14,297,656 - 109.23 - 179.685
Last Trade Time Type Quantity Stock Price Currency
12:17:38 21 $ 177.71 USD

Meritage Homes Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.42B 36.17M - 6.14B 738.75M 20.42 8.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Meritage Homes News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MTH Message Board. Create One! See More Posts on MTH Message Board See More Message Board Posts

Historical MTH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.14177.875165.11167.92286,08811.576.96%
1 Month157.40177.875152.705159.13539,05320.3112.90%
3 Months167.49179.685147.77159.33427,02310.226.10%
6 Months121.50179.685109.23150.02392,28456.2146.26%
1 Year114.05179.685109.23140.30379,28863.6655.82%
3 Years91.87179.68562.51110.34374,70385.8493.44%
5 Years46.32179.68525.2491.92421,564131.39283.66%

Meritage Homes Description

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities.

Your Recent History

Delayed Upgrade Clock