Volume | 81,219 |
|
|||||
News | (1) | ||||||
Day High | 177.875 | Low High |
|||||
Day Low | 172.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Meritage Homes Corp | MTH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
172.70 | 172.70 | 177.875 | 172.63 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,977 | 81,219 | $ 176.04 | $ 14,297,656 | - | 109.23 - 179.685 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:17:38 | 21 | $ 177.71 | USD |
Meritage Homes Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.42B | 36.17M | - | 6.14B | 738.75M | 20.42 | 8.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Meritage Homes News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.14 | 177.875 | 165.11 | 167.92 | 286,088 | 11.57 | 6.96% |
1 Month | 157.40 | 177.875 | 152.705 | 159.13 | 539,053 | 20.31 | 12.90% |
3 Months | 167.49 | 179.685 | 147.77 | 159.33 | 427,023 | 10.22 | 6.10% |
6 Months | 121.50 | 179.685 | 109.23 | 150.02 | 392,284 | 56.21 | 46.26% |
1 Year | 114.05 | 179.685 | 109.23 | 140.30 | 379,288 | 63.66 | 55.82% |
3 Years | 91.87 | 179.685 | 62.51 | 110.34 | 374,703 | 85.84 | 93.44% |
5 Years | 46.32 | 179.685 | 25.24 | 91.92 | 421,564 | 131.39 | 283.66% |
Meritage Homes Description
Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. |