Aptiv Stock Price

1.20 (0.8%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aptiv PLC APTV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 0.8% 151.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
150.92 150.14 152.00 151.64 150.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,084 1,252,464 $ 151.12 $ 189,276,944 1,337,476 73.36 - 160.14
Last Trade Time Type Quantity Stock Price Currency
19:00:00 359,193 $ 151.64 USD

Aptiv Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.01B 270.46M 241.22M $ 13.07B $ 522.64M 6.79 87.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.22 - 100.07k 1.10%

more financials information »

Aptiv News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.30157.56146.63151.731,711,902-5.66-3.6%
1 Month141.79160.00141.18153.511,429,9029.856.95%
3 Months135.31160.00133.45145.251,379,13116.3312.07%
6 Months123.80160.14122.72144.761,635,62327.8422.49%
1 Year78.12160.1473.36118.651,656,83673.5294.11%
3 Years98.03160.1429.2290.461,778,61253.6154.69%
5 Years88.89160.1429.2290.501,743,69462.7570.59%

Aptiv Description

Aptiv's signal and power solutions segment supplies components and systems that make up a vehicle's electrical system backbone, including wiring assemblies and harnesses, connectors, electrical centers, and hybrid electrical systems. The advanced safety and user experience segment provides body controls, infotainment and connectivity systems, passive and active safety electronics, advanced driver-assist technologies, and displays, as well as the development of software for these systems. Aptiv's largest customer is General Motors at roughly 13% of revenue, including sales to GM's Shanghai joint venture. North America and Europe represented approximately 38% and 33% of total 2019 revenue, respectively.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.