Aptiv Stock Price - APTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 90.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Aptiv PLC APTV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.03 1.15% 90.39 91.02 88.19 88.86 89.36 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,384 655,541 $ 90.05 $ 59,031,484 1,033,329 58.80 - 91.565
Last Trade Time Type Quantity Stock Price Currency
18:30:00 55,560 $ 90.39 USD

Aptiv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.16B 256.19M $ 1.07B 4.02 21.90 253.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.92M $ 0.88 0.97% 08/06/19 18.00 1.10%

more financials information »

Aptiv News

Loading Messages....

Latest APTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8091.0286.7888.91915,9103.594.14%
1 Month88.5091.0280.5385.42984,3121.892.14%
3 Months80.9391.56578.5685.021,100,1409.4611.69%
6 Months89.5691.56560.0079.691,353,0190.830.93%
1 Year74.8291.56558.8076.761,659,82715.5720.81%
3 Years88.89103.2358.8082.631,668,2881.501.69%
5 Years88.89103.2358.8082.631,668,2881.501.69%

Aptiv Description

Aptiv's Signal and Power Solutions segment supplies components and systems that make up a vehicle's electrical system backbone, including wiring assemblies and harnesses, connectors, electrical centers, and hybrid electrical systems. The Advanced Safety and User Experience segment provides body controls, infotainment and connectivity systems, passive and active safety electronics, autonomous driving technologies and displays, and advanced development of software for these systems. Aptiv's largest customer is GM at roughly 21% of revenue, including sales to GM's Shanghai joint venture. North America and Europe represent approximately 40% and 32% of total revenue, respectively.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.