Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 424,342 |
|
|||||
| News | - | ||||||
| Day High | 139.5411 | Low High |
|||||
| Day Low | 133.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crane Company | CR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.85 | 6.77% | 139.58 | 19:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 133.66 | 139.5411 | 138.11 | 130.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,605 | 424,342 | $ 137.21 | $ 58,224,233 | - | 67.28 - 139.5411 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:48 | 5 | $ 139.99 | USD |
Crane (CR) Options Flow Summary
Crane Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.88B | 57.03M | - | 2.09B | 255.9M | 4.49 | 30.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crane News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.29 | 139.5411 | 128.50 | 130.20 | 208,227 | 10.29 | 7.96% |
| 1 Month | 134.24 | 139.5411 | 128.50 | 133.79 | 171,014 | 5.34 | 3.98% |
| 3 Months | 117.00 | 139.5411 | 115.00 | 128.04 | 229,212 | 22.58 | 19.30% |
| 6 Months | 83.90 | 139.5411 | 82.57 | 116.50 | 236,999 | 55.68 | 66.36% |
| 1 Year | 76.33 | 139.5411 | 67.28 | 98.33 | 259,561 | 63.25 | 82.86% |
| 3 Years | 94.41 | 139.5411 | 67.28 | 99.31 | 275,400 | 45.17 | 47.84% |
| 5 Years | 87.86 | 139.5411 | 36.77 | 85.86 | 301,743 | 51.72 | 58.87% |
Crane Description
| Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aerospace and electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 11,000 employees and operates in 32 countries. Crane generated approximately $3.2 billion in revenue and $501 million in adjusted operating income in 2021. |
