
Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aer... Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aerospace and electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 11,000 employees and operates in 32 countries. Crane generated approximately $3.2 billion in revenue and $501 million in adjusted operating income in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.35 | -5.42437779196 | 172.37 | 173.5 | 159.99 | 268115 | 164.34029723 | CS |
4 | -11.82 | -6.76046671242 | 174.84 | 176.83 | 159.99 | 240105 | 169.49721477 | CS |
12 | -14.83 | -8.33848748946 | 177.85 | 179.45 | 146.7857 | 269210 | 163.32303701 | CS |
26 | 10.31 | 6.75135878462 | 152.71 | 187.4266 | 141.19 | 247641 | 162.6503264 | CS |
52 | 38.25 | 30.6564077903 | 124.77 | 187.4266 | 121.07 | 235022 | 152.83010523 | CS |
156 | 61.46 | 60.5159511619 | 101.56 | 187.4266 | 67.28 | 268087 | 114.08847645 | CS |
260 | 89.97 | 123.162217659 | 73.05 | 187.4266 | 36.77 | 293008 | 96.15647259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.