Crane Stock Price - CR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 81.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Crane Co CR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.60 0.74% 81.30 81.77 80.06 80.10 80.70 16:00:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,264 479,436 $ 80.88 $ 38,774,409 350,168 67.18 - 93.12
Last Trade Time Type Quantity Stock Price Currency
18:29:41 18,951 $ 81.30 USD

Crane Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.88B 59.98M $ 335.60M 5.50 12.90 58.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
370.55k $ 1.40 1.72% 11/27/19 - -

more financials information »

Crane News

Loading Messages....

Latest CR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.8682.3077.4580.63421,6323.444.42%
1 Month77.8084.4474.2579.78397,8943.504.5%
3 Months76.5084.4472.5778.70302,3014.806.27%
6 Months84.0191.2372.5780.65316,654-2.71-3.23%
1 Year92.9693.1267.1881.42296,381-11.66-12.54%
3 Years72.47102.6567.1882.13272,5108.8312.18%
5 Years60.87102.6541.6871.16293,85020.4333.56%

Crane Description

Crane Co. is a diversified industrial firm, manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, aerospace components, and fiberglass-reinforced plastic panels. The firm's business is organized into four segments: fluid handling, payment & merchandising technologies, aerospace & electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 12,000 employees and operates in 25 countries. Crane generated approximately $3.3 billion in revenue and $468 million in adjusted operating income in 2018.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.