Crane Stock Price - CR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 82.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Crane Co CR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.43 1.76% 82.50 82.74 80.49 81.07 81.07 18:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,749 249,298 $ 81.59 $ 20,340,843 271,568 67.18 - 94.67
Last Trade Time Type Quantity Stock Price Currency
18:30:00 13,168 $ 82.50 USD

Crane Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.95B 59.95M $ 335.60M 5.50 12.90 58.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
456.35k $ 1.40 1.70% 08/29/19 6.00 3.00%

more financials information »

Crane News

Loading Messages....

Latest CR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8283.1779.4481.34316,8812.683.36%
1 Month81.1083.1774.6078.98289,5571.401.73%
3 Months83.4785.1972.5778.55273,051-0.97-1.16%
6 Months87.7291.2372.5781.43298,706-5.22-5.95%
1 Year87.7494.6767.1882.04292,588-5.24-5.97%
3 Years61.13102.6560.2681.81272,12921.3734.96%
5 Years61.09102.6541.6870.86294,46121.4135.05%

Crane Description

Crane Co is a diversified manufacturer of highly engineered industrial products for c, power, oil and gas, aerospace, defense, and cend markets. The company maintains a wide product portfolio of valves, payment acceptance and dispensing products and aerospace components. It has four operating segments: fluid handling ( largest segment in terms of net sales), payment and merchandising technologies, aerospace and electronics, and engineered materials. Crane provides maintenance and repairs with global service centers and technicians to offer technical expertise. The majority of total revenue derives from the United States, but the company does have a material footprint in Canada and Europe.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.