Crane Stock Price - CR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Crane CR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.54 3.17% 82.57 82.86 81.15 81.38 80.03 10:14:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
415 38,834 $ 82.20 $ 3,191,999 235,437 67.18 - 100.14
Last Trade Time Type Quantity Stock Price Currency
10:14:27 100 $ 82.57 USD

Crane Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.94B 59.89M $ 335.6M 5.63 14.30 43.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.56 1.89% 05/30/2019 21.02k 97.30%

more financials information »

Crane News

Latest CR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.7882.85578.768379.9753164k445k311k1.792.22%
1 Month81.3282.85576.1879.6575158k595k270k1.251.54%
3 Months83.469076.1883.6412124k750k252k-0.89-1.07%
6 Months71.939067.1881.831597k750k281k10.6414.79%
1 Year83.25100.1467.1884.824897k873k270k-0.68-0.82%
3 Years59.84102.6554.047579.981770k2M261k22.7337.98%
5 Years73.65102.6541.6869.862370k5M295k8.9212.11%

Crane Description

Crane Company manufactures engineered industrial products. Its five business segments are: Aerospace & Electronics; Engineered Materials; Merchandising Systems; Fluid Handling; and Controls.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.