Applied Industrial Techn... Stock Quote AIT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

277.11

Bid

Ask

Volume

295,244

272.59 Day's Range 277.63

155.47 52 Week Range 277.11

Market Cap

10.654B

Previous Close

269.23

Open

273.77

Last Trade

62182

277.11

Last Trade Time

Financial Volume

$ 81,222,484

VWAP

275.1029

Average Volume (3m)

237,433

Shares Outstanding

38,446,528

Dividend Yield

0.53%

PE Ratio

27.60

Earnings Per Share (EPS)

10.03

Revenue

4.48B

Net Profit

385.76M

Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products inc... Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. Fluid products include hydraulic, pneumatic, lubrication, and filtration systems and components. Applied Industrial Technologies operates primarily in North America, Australia, and New Zealand. Show more

Sector

Machinery And Equipment-whsl

Industry

Machinery And Equipment-whsl

Website

www.applied.com

Headquarters

Hilliard, Ohio, USA

Founded

Applied Industrial Technologies Inc is listed in the Machinery And Equipment-whsl sector of the New York Stock Exchange with ticker AIT. The last closing price for Applied Industrial Techn... was $269.23. Over the last year, Applied Industrial Techn... shares have traded in a share price range of $ 155.47 to $ 277.11.

Applied Industrial Techn... currently has 38,446,528 shares outstanding. The market capitalization of Applied Industrial Techn... is $10.35 billion. Applied Industrial Techn... has a price to earnings ratio (PE ratio) of 27.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.58	1.68054893039	272.53	277.11	262.5	205756	267.20118004	CS
4	42.77	18.2512588547	234.34	277.11	230.32	247993	257.99945507	CS
12	72.9	35.6985456148	204.21	277.11	191.31	237433	232.00601373	CS
26	77.11	38.555	200	277.11	181.35	255376	212.27926789	CS
52	115.52	71.4895723745	161.59	277.11	155.47	275851	197.55162299	CS
156	170.11	158.981308411	107	277.11	88.09	217657	155.6853628	CS
260	214.02	339.229671897	63.09	277.11	30.66	204155	125.07015653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M