Illinois Tool Works Inc

3.38 (1.5%)


Draw Mode:

Volume 827,741
Bid Price
Ask Price
News -
Day High 229.21


52 Week Range


Day Low 223.55
Company Name Stock Ticker Symbol Market Type
Illinois Tool Works Inc ITW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.38 1.5% 228.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
224.50 223.55 229.21 228.98 225.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,195 827,741 $ 227.71 $ 188,483,868 - 173.52 - 253.37
Last Trade Time Type Quantity Stock Price Currency
19:00:00 125,014 $ 228.98 USD

Illinois Tool Works Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 69.59B 303.90M 302.86M $ - $ - 2.34 22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 2.29% 06/29/23 -270.89k 0.30%

more financials information »

Illinois Tool Works News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ITW Message Board. Create One! See More Posts on ITW Message Board See More Message Board Posts

Historical ITW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.92229.35217.064222.481,329,2544.061.81%
1 Month227.19231.14217.064225.251,142,6021.790.79%
3 Months233.16247.09217.064231.241,193,472-4.18-1.79%
6 Months224.20253.37214.66230.861,076,6984.782.13%
1 Year208.34253.37173.52214.941,097,71020.649.91%
3 Years182.20253.37160.34213.041,058,37346.7825.68%
5 Years146.15253.37115.94183.331,194,49582.8356.67%

Illinois Tool Works Description

Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle.