Period:
Draw Mode:
| Volume | 827,741 |
|
|||||
| News | - | ||||||
| Day High | 229.21 | Low High |
|||||
| Day Low | 223.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.38 | 1.5% | 228.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.50 | 223.55 | 229.21 | 228.98 | 225.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,195 | 827,741 | $ 227.71 | $ 188,483,868 | - | 173.52 - 253.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 125,014 | $ 228.98 | USD |
Illinois Tool Works Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.59B | 303.90M | 302.86M | $ - | $ - | 2.34 | 22.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 2.29% | 06/29/23 | -270.89k | 0.30% |
Illinois Tool Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.92 | 229.35 | 217.064 | 222.48 | 1,329,254 | 4.06 | 1.81% |
| 1 Month | 227.19 | 231.14 | 217.064 | 225.25 | 1,142,602 | 1.79 | 0.79% |
| 3 Months | 233.16 | 247.09 | 217.064 | 231.24 | 1,193,472 | -4.18 | -1.79% |
| 6 Months | 224.20 | 253.37 | 214.66 | 230.86 | 1,076,698 | 4.78 | 2.13% |
| 1 Year | 208.34 | 253.37 | 173.52 | 214.94 | 1,097,710 | 20.64 | 9.91% |
| 3 Years | 182.20 | 253.37 | 160.34 | 213.04 | 1,058,373 | 46.78 | 25.68% |
| 5 Years | 146.15 | 253.37 | 115.94 | 183.33 | 1,194,495 | 82.83 | 56.67% |
Illinois Tool Works Description
| Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |