Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
GLENVIEW, Ill., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2024 results on Wednesday, February 5, 2025 at 7:00 a.m. CST...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.97 | 4.38064052392 | 250.42 | 261.46 | 250.42 | 806276 | 254.85050678 | CS |
4 | 3.6 | 1.39648551146 | 257.79 | 261.46 | 243.21 | 804919 | 252.10374826 | CS |
12 | 6.59 | 2.5863422292 | 254.8 | 279.1299 | 243.21 | 879008 | 264.39148674 | CS |
26 | 17.28 | 7.07877596166 | 244.11 | 279.1299 | 235.49 | 844211 | 256.72414938 | CS |
52 | 5.38 | 2.10148041092 | 256.01 | 279.1299 | 232.7728 | 1021338 | 254.346401 | CS |
156 | 21.93 | 9.15810573791 | 239.46 | 279.1299 | 173.52 | 1069683 | 232.64027339 | CS |
260 | 82.17 | 45.8486776029 | 179.22 | 279.1299 | 115.94 | 1098055 | 217.72222955 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.