Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 24.15 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Tidewater Inc. | TDW | NYSE | Ordinary Share | US88642R1095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2 | +9.03% | 24.15 | 24.8 | 21.241 | 21.86 | 22.15 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 53,956 | $ 22.7614 | $ 1.23M | 669.83k | 0.66 - 29.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:18:43 | formt | 30 | $24.15 | USD |
| Industry Sector |
|---|
| Shipping |
Tidewater Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 445.72M | 18.46M | $ -660.12M | - | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 81.80% |
Tidewater Inc. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 10, 2017 12:49 PM (1 week ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Aug 09, 2017 12:57 PM (1 week ago)
Tidewater Reports First Quarter Results For Fiscal 2018 PR Newswire (US) • Tue Aug 08, 2017 5:16 PM (2 weeks ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Tue Aug 08, 2017 4:44 PM (2 weeks ago)
Post-effective Amendment to an S-8 Filing (s-8 Pos) Edgar (US Regulatory) • Tue Aug 08, 2017 4:40 PM (2 weeks ago)
Post-effective Amendment to an S-8 Filing (s-8 Pos) Edgar (US Regulatory) • Tue Aug 08, 2017 4:35 PM (2 weeks ago)
Post-effective Amendment to an S-8 Filing (s-8 Pos) Edgar (US Regulatory) • Tue Aug 08, 2017 4:26 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.27 | 25.44 | 21.241 | 23.7096 | 34k | 148k | 90k | -0.12 | -0.49% |
| 1 Month | 0.92 | 29.14 | 0.86 | 8.1977 | 34k | 2M | 380k | 23.23 | 2,525.00% |
| 3 Months | 0.73 | 29.14 | 0.712 | 2.6251 | 34k | 2M | 538k | 23.42 | 3,208.22% |
| 6 Months | 1.36 | 29.14 | 0.6564 | 1.3146 | 34k | 14M | 1M | 22.79 | 1,675.74% |
| 1 Year | 3.33 | 29.14 | 0.6564 | 2.1306 | 34k | 14M | 2M | 20.82 | 625.23% |
| 3 Years | 49.6 | 50.99 | 0.6564 | 10.8467 | 0 | 16M | 1M | -25.45 | -51.31% |
| 5 Years | 48.44 | 63.22 | 0.6564 | 18.2680 | 0 | 16M | 1M | -24.29 | -50.14% |
Tidewater Inc. Description
| Tidewater, Inc. provides offshore service vessels and marine support services to the offshore energy industry through the operation of a fleet of marine service vessels. |
