Kirby Stock Price

1.26 (1.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 259,206
Bid Price
Ask Price
News -
Day High 70.74


52 Week Range


Day Low 68.76
Company Name Stock Ticker Symbol Market Type
Kirby Corporation KEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.26 1.82% 70.31 17:00:00
Open Price Low Price High Price Close Price Prev Close
68.78 68.76 70.74 70.31 69.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,402 259,206 $ 70.19 $ 18,194,846 - 50.58 - 75.08
Last Trade Time Type Quantity Stock Price Currency
17:00:00 16,851 $ 70.31 USD


Draw Mode:

Kirby Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.21B 59.90M 59.26M $ 2.25B $ 79.31M -4.11 43.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 2.30%

more financials information »

Kirby News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9770.7465.8968.28441,0502.343.44%
1 Month66.9571.1965.8968.51406,7473.365.02%
3 Months67.5372.1457.6466.63403,8362.784.12%
6 Months64.8973.7955.0365.11386,1985.428.35%
1 Year55.3875.0850.5864.93458,94114.9326.96%
3 Years84.5092.3032.7657.43494,125-14.19-16.79%
5 Years63.0594.0532.7664.97469,8037.2611.51%

Kirby Description

Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products and the Distribution and services segment, which provides after-market service and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. Majority of the company's revenue is generated from the Marine Transportation segment.