KEX Kirby Corporation

0.20 (0.25%)
Last Updated: 14:08:21
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 165,318
Bid Price
Ask Price
News (1)
Day High 81.94


52 Week Range


Day Low 80.18
Company Name Stock Ticker Symbol Market Type
Kirby Corporation KEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.25% 81.54 14:08:21
Open Price Low Price High Price Close Price Prev Close
80.54 80.18 81.94 81.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,000 165,318 $ 81.23 $ 13,429,543 - 60.14 - 87.5213
Last Trade Time Type Quantity Stock Price Currency
14:08:34 3 $ 81.51 USD

Kirby Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.85B 59.50M - 2.78B 122.29M 2.06 39.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kirby News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KEX Message Board. Create One! See More Posts on KEX Message Board See More Message Board Posts

Historical KEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.6784.6680.1882.87349,880-2.13-2.55%
1 Month83.3787.521380.1884.11425,017-1.83-2.2%
3 Months75.9387.521374.7481.60345,3825.617.39%
6 Months69.6587.521366.4276.78334,86511.8917.07%
1 Year62.2687.521360.1472.04355,90319.2830.97%
3 Years36.8287.521335.7662.53425,15644.72121.46%
5 Years83.9092.3032.7663.79459,964-2.36-2.81%

Kirby Description

Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products and the Distribution and services segment, which provides after-market service and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. Majority of the company's revenue is generated from the Marine Transportation segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now