![Rockwell Automation Inc](/common/images/company/NY_ROK.png)
Rockwell Automation is a pure-play automation competitor that is the successor entity to Rockwell International, which spun off its former Rockwell Collins avionics segment in 2001. As of fiscal 2021, the firm operates through three segments--intelligent devices, software and control, and lifecycle ... Rockwell Automation is a pure-play automation competitor that is the successor entity to Rockwell International, which spun off its former Rockwell Collins avionics segment in 2001. As of fiscal 2021, the firm operates through three segments--intelligent devices, software and control, and lifecycle services. Intelligent devices contains its drives, sensors, and industrial components, software and control contains its information and network and security software, while lifecycle services contains its consulting and maintenance services as well as its Sensia JV with Schlumberger. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.96 | 8.45859121721 | 271.44 | 308.695 | 266.75 | 1554438 | 295.10199073 | CS |
4 | 10.66 | 3.75696059773 | 283.74 | 308.695 | 266.17 | 989693 | 286.28873774 | CS |
12 | 13.82 | 4.92551144059 | 280.58 | 308.695 | 266.17 | 910192 | 289.08935577 | CS |
26 | 33.4 | 12.7969348659 | 261 | 308.695 | 249.315 | 794638 | 279.58416807 | CS |
52 | 15.19 | 5.44034955768 | 279.21 | 308.695 | 242.81 | 860086 | 276.181508 | CS |
156 | 26.52 | 9.89995520382 | 267.88 | 348.52 | 190.08 | 833311 | 268.54899993 | CS |
260 | 93.76 | 46.7304625199 | 200.64 | 354.99 | 115.38 | 797817 | 259.21016231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.