Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 180.41 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | CMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.95% | 180.41 | 182.185 | 180.32 | 181.14 | 178.72 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,540 | 713,335 | $ 181.08 | $ 129,171,886 | 1,234,367 | 124.40 - 186.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 72,974 | $ 180.41 | USD |
Cummins Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 27.64B | 153.20M | $ 2.14B | 13.18 | 11.40 | 151.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.00M | $ - | 283.75% | 11/13/19 | - | - |
Cummins News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.62 | 184.63 | 175.39 | 179.43 | 852,158 | -3.21 | -1.75% |
| 1 Month | 183.98 | 186.725 | 175.39 | 182.39 | 1,015,124 | -3.57 | -1.94% |
| 3 Months | 166.17 | 186.725 | 151.15 | 171.62 | 1,179,201 | 14.24 | 8.57% |
| 6 Months | 159.12 | 186.725 | 141.14 | 165.57 | 1,222,257 | 21.29 | 13.38% |
| 1 Year | 142.95 | 186.725 | 124.40 | 159.11 | 1,225,290 | 37.46 | 26.2% |
| 3 Years | 142.49 | 194.18 | 124.40 | 156.21 | 1,206,838 | 37.92 | 26.61% |
| 5 Years | 150.63 | 194.18 | 79.88 | 137.13 | 1,419,008 | 29.78 | 19.77% |
Cummins Description
| Cummins is a leading manufacturer of diesel engines used in commercial trucks, off-highway equipment, and railroad locomotives, along with diesel-powered electric generators. The firm's revenue historically has been tied to the class 8 truck market, where, as the industry leader, it currently supplies 38% of engines. Cummins is in the unique position of competing with its primary customers, heavy-duty truck manufacturers who make and aggressively market their own engines. Despite robust competition across all its segments and ever-increasing government regulation of diesel emissions in the past three decades, Cummins has been able to grow its revenue sevenfold, to $23.7 billion in 2018. Cummins is headquartered in Columbus, Indiana, where it was founded in 1919. |
