
On the basis of premium sales, Allstate is one of the largest U.S. property and casualty insurers. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 10,0... On the basis of premium sales, Allstate is one of the largest U.S. property and casualty insurers. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 10,000 agencies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.19 | 5.16472377091 | 197.3 | 207.5 | 192.83 | 2488910 | 200.16438625 | CS |
4 | 15.38 | 8.00582999323 | 192.11 | 207.5 | 185.4 | 2117896 | 195.26837797 | CS |
12 | 19.06 | 10.1151621292 | 188.43 | 207.5 | 176.46 | 1807188 | 191.76152805 | CS |
26 | 17.6 | 9.26852388225 | 189.89 | 209.88 | 176.46 | 1637608 | 192.72955971 | CS |
52 | 47.73 | 29.8760640961 | 159.76 | 209.88 | 156.66 | 1584100 | 181.58091299 | CS |
156 | 82.24 | 65.6606786427 | 125.25 | 209.88 | 100.573 | 1720105 | 143.05115191 | CS |
260 | 127.43 | 159.168123907 | 80.06 | 209.88 | 64.13 | 1837447 | 128.58282917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.