Allstate Stock Quote ALL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

190.50

Bid

Ask

Volume

994,934

188.50 Day's Range 191.30

108.16 52 Week Range 191.33

Market Cap

50.3B

Previous Close

188.30

Open

189.89

Last Trade

367538

190.56

Last Trade Time

Financial Volume

$ 189,089,694

VWAP

190.0525

Average Volume (3m)

1,459,794

Shares Outstanding

264,040,589

Dividend Yield

1.93%

PE Ratio

-159.29

Earnings Per Share (EPS)

-1.2

Revenue

57.09B

Net Profit

-316M

The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company c... The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL. The last closing price for Allstate was $188.30. Over the last year, Allstate shares have traded in a share price range of $ 108.16 to $ 191.33.

Allstate currently has 264,040,589 shares outstanding. The market capitalization of Allstate is $49.72 billion. Allstate has a price to earnings ratio (PE ratio) of -159.29.

Overall Flow

Bearish

Net Premium

-293k

Calls / Puts

25.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Allstate Announces Preferred Dividends Payable on Oct. 15, 2024

Allstate declared approximately $29.3 million in aggregate dividends on three series of preferred stock for the dividend period from July 15, 2024, through Oct. 14, 2024. All the preferred...

Preparedness is Power: Allstate Encourages Planning Ahead

There’s a billion-dollar disaster every 18 days. Allstate is committed to helping you safeguard your loved ones and property. September is National Preparedness Month and with hurricane season...

AM Best Affirms Credit Ratings of The Allstate Corporation and Core Subsidiaries; Downgrades Ratings on Certain Subsidiaries

AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) the Long-Term Issuer Credit Rating (Long-Term ICR) to “aa-” (Superior) of the members of Allstate Insurance Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.08	2.18860637271	186.42	190.64	181.0901	1276099	185.95958892	CS
4	11.46	6.40080428954	179.04	191.33	178.34	1533741	184.84577997	CS
12	29.83	18.5660048547	160.67	191.33	157.48	1459794	174.71952534	CS
26	29.17	18.0809520858	161.33	191.33	156.66	1469555	170.53576782	CS
52	81.26	74.3866715489	109.24	191.33	108.16	1568274	154.6033598	CS
156	59.01	44.8779374857	131.49	191.33	100.573	1808540	131.26329529	CS
260	84.47	79.6661322267	106.03	191.33	64.13	1846628	121.41089972	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LICYLi Cycle Holdings Corp	$ 2.04 (34.21%)	3.17M
VNCEVince Holding Corp	$ 2.3422 (23.93%)	96.81k
TCSContainer Store Group Inc	$ 12.32 (22.83%)	189k
AXRAMREP Corp	$ 26.04 (18.36%)	38.31k
SOSSOS Limited	$ 0.69 (15.15%)	428.03k
TUPTupperware Brands	$ 0.487399 (-59.38%)	6.62M
MSCStudio City International Holdings Limited	$ 5.08 (-16.18%)	10.12k
NRGVEnergy Vault Holdings Inc	$ 0.7914 (-13.98%)	522.04k
EEXEmerald Holding Inc	$ 4.86 (-10.17%)	1.13M
SRFMSurf Air Mobility Inc	$ 1.3301 (-10.13%)	117.51k
PLTRPalantir Technologies Inc	$ 36.31 (2.02%)	74.77M
TAT&T Inc	$ 22.27 (2.91%)	53.72M
BBDBanco Bradesco SA	$ 2.79 (-0.36%)	48.79M
SNAPSnap Inc	$ 9.645 (1.31%)	39.07M
NIONIO Inc	$ 5.405 (-2.61%)	37.58M