Allstate Stock Price - ALL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 102.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allstate ALL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.98 0.97% 102.19 102.57 101.11 101.15 101.21 17:15:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,867 1,199,106 $ 102.21 $ 122,559,029 1,703,082 77.00 - 103.99
Last Trade Time Type Quantity Stock Price Currency
17:24:57 bunched 1,588 $ 102.19 USD

Allstate Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.04B 333.11M $ 2.31B 6.05 15.90 331.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 1.96% 05/30/2019 185.73k 0.00%

more financials information »

Allstate News

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103.99100.93102.28741M3M2M-0.06-0.06%
1 Month96.32103.9994.8299.76721M3M2M5.876.09%
3 Months94.52103.9993.5497.6009930k3M2M7.678.11%
6 Months79.35103.997792.5989930k5M2M22.8428.78%
1 Year92.19103.997792.8156567k5M2M1010.85%
3 Years65.58105.3665.2788.0417341k6M2M36.6155.82%
5 Years58.82105.3654.1277.1759341k13M2M43.3773.73%

Allstate Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.