Allstate Stock Price - ALL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 107.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Allstate Corporation ALL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.63 -1.49% 107.50 108.72 107.08 108.67 109.13 18:02:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,493 1,420,061 $ 108.11 $ 153,528,475 1,588,487 77.00 - 109.55
Last Trade Time Type Quantity Stock Price Currency
18:30:00 163,404 $ 107.50 USD

Allstate Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.39B 329.19M $ 2.31B 6.15 13.70 326.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.11M $ 1.84 1.71% 08/29/19 22.00 0.70%

more financials information »

Allstate News

Loading Messages....

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.62109.29106.23108.211,400,544-1.12-1.03%
1 Month108.87109.55104.82107.571,565,161-1.37-1.26%
3 Months101.50109.5599.88105.671,572,5066.005.91%
6 Months96.75109.5593.54102.401,570,89510.7511.11%
1 Year97.65109.5577.0095.021,831,6059.8510.09%
3 Years67.91109.5566.5591.401,830,89939.5958.3%
5 Years62.00109.5554.1279.881,975,73345.5073.39%

Allstate Description

On the basis of premium sales, Allstate is one of the largest U.S. property-casualty insurers. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Life insurance contributes about 10% of revenue. Allstate products are sold in North America primarily by about 10,000 company agencies.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.