168.00
-1.95 (-1.15%)
-1.95 (-1.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | WSO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.61 | -0.36% | 169.95 | 169.68 | 171.98 | 170.68 | 170.56 | 18:00:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,668 | 200,538 | $ 170.85 | $ 34,261,614 | 196,636 | 136.45 - 183.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:18 | 6 | $ 168.00 | USD |
Watsco Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.48B | 38.10M | $ 242.93M | 6.46 | 26.60 | 37.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.33M | $ 5.60 | 3.30% | 01/15/20 | - | 0.60% |
Watsco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.97 | 175.65 | 168.1147 | 173.05 | 350,940 | -4.02 | -2.31% |
| 1 Month | 177.91 | 181.25 | 168.1147 | 174.92 | 205,396 | -7.96 | -4.47% |
| 3 Months | 179.83 | 183.00 | 168.1147 | 176.93 | 176,294 | -9.88 | -5.49% |
| 6 Months | 160.82 | 183.00 | 155.05 | 172.02 | 198,314 | 9.13 | 5.68% |
| 1 Year | 143.00 | 183.00 | 136.45 | 160.91 | 240,318 | 26.95 | 18.85% |
| 3 Years | 153.08 | 192.94 | 131.8801 | 160.02 | 247,976 | 16.87 | 11.02% |
| 5 Years | 115.79 | 192.94 | 106.58 | 150.18 | 222,745 | 54.16 | 46.77% |
Watsco Description
| Watsco is a distributor of heating, ventilation, and air-conditioning units. With more than 400 locations in 38 states, it serves more than 40,000 contractors and dealers. About 70% of revenue is derived from the residential HVAC replacement market, with the residual coming from new construction. |
