1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Quaker Houghton (KWR)
  7. Quote


Quaker Houghton Stock Price

5.68 (2.48%)
Upgrade to Real-Time
Regular Market
Volume 11,293
Bid Price
Ask Price
News -
Day High 234.921


52 Week Range


Day Low 228.22
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Quaker Houghton KWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.68 2.48% 234.87 12:22:41
Open Price Low Price High Price Close Price Prev Close
230.52 228.22 234.921 229.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
567 11,293 $ 232.67 $ 2,627,519 - 220.73 - 301.99
Last Trade Time Type Quantity Stock Price Currency
12:22:41 1 $ 234.695 USD


Draw Mode:

Quaker Houghton Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.20B 17.89M 11.42M $ 1.42B $ 129.58M 2.22 26.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.55 0.72% 01/13/22 -3.94k 4.20%

more financials information »

Quaker Houghton News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week236.55243.83220.73230.2278,374-1.68-0.71%
1 Month262.87276.60220.73252.6760,946-28.00-10.65%
3 Months260.00276.60220.73246.4150,712-25.13-9.67%
6 Months245.61276.60220.73245.0548,193-10.74-4.37%
1 Year247.99301.99220.73250.6263,800-13.12-5.29%
3 Years210.98301.99108.14192.7589,62123.8911.32%
5 Years128.98301.99108.14182.5072,678105.8982.1%

Quaker Houghton Description

Quaker Chemical Corp manufactures and sells a variety of chemicals and chemical-based products. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific and Global Specialty Businesses.

Your Recent History
Quaker Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.