![Celanese Corporation](/common/images/company/NY_CE.png)
Celanese is one of the world's largest producers of acetic acid and its downstream derivative chemicals, which are used in various end markets, including coatings and adhesives. The company also produces specialty polymers used in the automotive, electronics, medical, and consumer end markets as wel... Celanese is one of the world's largest producers of acetic acid and its downstream derivative chemicals, which are used in various end markets, including coatings and adhesives. The company also produces specialty polymers used in the automotive, electronics, medical, and consumer end markets as well as cellulose derivatives used in cigarette filters. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -1.43374366401 | 69.05 | 69.15 | 65.16 | 1621478 | 66.59270333 | CS |
4 | -4.26 | -5.89048672566 | 72.32 | 75.84 | 65.16 | 2162384 | 70.49526731 | CS |
12 | -6.92 | -9.2291277674 | 74.98 | 77.43 | 64.05 | 2400381 | 69.89073562 | CS |
26 | -59.54 | -46.6614420063 | 127.6 | 142.54 | 64.05 | 1893345 | 84.77974578 | CS |
52 | -79.31 | -53.8169233901 | 147.37 | 172.16 | 64.05 | 1328654 | 102.84651795 | CS |
156 | -88.18 | -56.438812084 | 156.24 | 172.16 | 64.05 | 1166289 | 113.36868709 | CS |
260 | -41.74 | -38.014571949 | 109.8 | 176.5 | 52.7 | 1031557 | 117.12548567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.