Lithia Motors Stock Price

-9.62 (-2.57%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithia Motors Inc LAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.62 -2.57% 365.06 18:45:57
Open Price Low Price High Price Close Price Prev Close
373.60 364.00 373.60 365.06 374.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,055 230,315 $ 367.60 $ 84,663,994 - 215.21 - 417.98
Last Trade Time Type Quantity Stock Price Currency
19:56:07 1 $ 364.00 USD


Draw Mode:

Lithia Motors Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.04B 30.25M 26.41M $ 13.12B $ 591.91M 19.56 12.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.22 0.37% 08/12/21 -79.40k 3.20%

more financials information »

Lithia Motors News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week369.06387.63364.00376.00296,035-4.00-1.08%
1 Month344.80387.63330.88362.85340,37020.265.88%
3 Months360.52387.63312.81346.85504,9104.541.26%
6 Months334.95417.98312.81361.13389,24330.118.99%
1 Year231.10417.98215.21314.74388,503133.9657.97%
3 Years86.55417.9855.74197.69308,313278.51321.79%
5 Years82.13417.9855.74162.09288,397282.93344.49%

Lithia Motors Description

Lithia Motors is a retailer of new and used vehicles and related services. The company offers 33 brands of vehicles at over 200 stores in 22 states. The company has expanded largely through the acquisition of dealerships in smaller regional markets and via deals in New York and Southern California. Annual revenue in 2020 was $13.1 billion and we see over $21 billion possible in 2021. In 2020, new-car sales were about 52% of total revenue. Lithia was founded in 1946, went public in 1996, and is now one of the largest U.S. auto dealerships. It is based in Medford, Oregon.

Your Recent History
Lithia Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.