Lithia Motors Stock Price - LAD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 123.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lithia Motors, Inc. LAD NYSE Ordinary Share US5367971034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.1 +1.73% 123.14 123.34 120.18 120.82 121.04 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,132 144,169 $ 122.3933 $ 17.65M 204.62k 80.88 - 125.87
Last Trade Time Type Quantity Stock Price Currency
16:53:48 15 $123.14 USD
Industry Sector
Auto Dealerships

Lithia Motors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.07B 24.96M $ 197.06M 7.76 14.70 20.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.08 0.88% 11/09/2017 -106.79k 96.60%

more financials information »

Lithia Motors, Inc. News

Latest LAD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.75125.87119.77121.9747127k226k190k0.390.32%
1 Month116.8125.87112.13118.4333127k344k216k6.345.43%
3 Months109.86125.87109.3196117.233867k360k191k13.2812.09%
6 Months100.16125.8797.22112.333767k1M213k22.9822.94%
1 Year99.4125.8780.88101.603245k1M239k23.7423.88%
3 Years86.8126.5668.796.691945k3M290k36.3441.87%
5 Years41.24126.5639.0284.229103M306k81.9198.59%

Lithia Motors, Inc. Description

Lithia Motors, Inc. is an operator of automotive franchises & retailer of new and used vehicles and services. It sells new and used cars and light trucks; sells replacement parts; and provides vehicle maintenance, warranty, paint and repair services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.