Period:
Draw Mode:
| Volume | 623,639 |
|
|||||
| News | - | ||||||
| Day High | 73.38 | Low High |
|||||
| Day Low | 71.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -2.23% | 71.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.31 | 71.67 | 73.38 | 71.78 | 73.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,445 | 623,639 | $ 72.32 | $ 45,102,028 | - | 51.97 - 83.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 96,199 | $ 71.78 | USD |
Signet Jewelers (SIG) Options Flow Summary
Signet Jewelers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.22B | 44.89M | - | 7.84B | 342.2M | 7.62 | 9.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Signet Jewelers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.04 | 77.43 | 71.67 | 74.63 | 587,696 | -4.26 | -5.6% |
| 1 Month | 68.13 | 79.04 | 68.13 | 74.41 | 820,548 | 3.65 | 5.36% |
| 3 Months | 65.50 | 83.36 | 65.12 | 74.15 | 715,276 | 6.28 | 9.59% |
| 6 Months | 73.35 | 83.36 | 57.10 | 70.68 | 838,659 | -1.57 | -2.14% |
| 1 Year | 53.72 | 83.42 | 51.97 | 69.24 | 808,602 | 18.06 | 33.62% |
| 3 Years | 17.52 | 111.92 | 17.48 | 63.83 | 976,580 | 54.26 | 309.7% |
| 5 Years | 65.10 | 111.92 | 5.6001 | 36.51 | 1,505,080 | 6.68 | 10.26% |
Signet Jewelers Description
| Signet Jewelers Ltd is a retailer of diamond jewelry. Its merchandise mix includes bridal, fashion, watches and others. The bridal category includes engagement, wedding and anniversary purchases. Its segments are the North America segment, the International segment, and the Other segment. The North America segment contributes to the majority of the revenue. |