Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,342 |
|
|||||
| News | - | ||||||
| Day High | 107.70 | Low High |
|||||
| Day Low | 107.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESAB Corporation | ESAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.675 | 0.63% | 107.495 | 10:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.06 | 107.06 | 107.70 | 106.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299 | 5,342 | $ 107.33 | $ 573,374 | - | 55.37 - 114.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:31 | 37 | $ 107.51 | USD |
ESAB Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.49B | 60.34M | - | 2.77B | 205.29M | 3.40 | 31.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESAB News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.81 | 109.80 | 104.885 | 106.52 | 215,482 | 1.69 | 1.59% |
| 1 Month | 110.53 | 114.77 | 104.885 | 109.39 | 248,457 | -3.04 | -2.75% |
| 3 Months | 86.77 | 114.77 | 85.8801 | 102.12 | 255,861 | 20.73 | 23.88% |
| 6 Months | 62.58 | 114.77 | 62.04 | 90.99 | 242,166 | 44.92 | 71.77% |
| 1 Year | 57.24 | 114.77 | 55.37 | 78.90 | 236,620 | 50.26 | 87.80% |
| 3 Years | 50.00 | 114.77 | 32.12 | 58.95 | 305,794 | 57.50 | 114.99% |
| 5 Years | 50.00 | 114.77 | 32.12 | 58.95 | 305,794 | 57.50 | 114.99% |
ESAB Description
| ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, and automated welding; and control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables comprising electrodes, nozzles, shields, and tips. The company's equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of software and digital solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, such as general industry, infrastructure, renewable energy, medical and life sciences, transportation, construction, and energy. |
