Affiliated Managers Stock Price - AMG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 195.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Affiliated Managers Grp., Inc. AMG NYSE Ordinary Share US0082521081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.03 -0.52% 195.72 198.39 195.64 197.5 196.75 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,026 300,892 $ 196.7075 $ 59.19M 250.06k 139.52 - 202.09
Last Trade Time Type Quantity Stock Price Currency
16:45:13 formt 649 $195.72 USD
Industry Sector
Asset Management

Affiliated Managers Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.88B 55.58M $ 472.8M 8.73 21.20 56.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 0.41% 11/08/2017 - 95.90%

more financials information »

Affiliated Managers Grp., Inc. News

Latest AMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.13200.55195.64198.1956166k360k226k-1.41-0.72%
1 Month180.92202.0922178.87194.186386k404k241k14.88.18%
3 Months182.79202.0922178.87191.044786k475k253k12.937.07%
6 Months161.18202.0922159.2888181.270286k603k273k34.5421.43%
1 Year159.29202.0922139.52165.551486k1M368k36.4322.87%
3 Years191.87230.63115.97167.814286k2M433k3.852.01%
5 Years131.81230.63115.97174.483909M428k63.9148.49%

Affiliated Managers Grp., Inc. Description

Affiliated Managers Group Inc., is an asset management company with equity investments in a group of boutique investment management firms or Affiliates.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.