ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.545
      -0.36%
      Bitcoin
      96,916.15
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Affiliated Managers Group Inc (AMG) Quote

      Affiliated Managers Group Inc

      Affiliated Managers Group Inc (AMG)

      Ashby Mining Ltd
      AMG Critical Materials NV
      Atlas Metals Group Plc
      Amgen Inc
      169.42
      -1.89
      (-1.10%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      169.42
      0.00
      (0.00%)
      After Hours: 7:11PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      169.42
      Bid
      -
      Ask
      -
      Volume
      149,599
      168.79 Day's Range 171.12
      147.13 52 Week Range 199.52
      Market Cap
      5.121B
      Previous Close
      171.31
      Open
      169.44
      Last Trade
      1
      @
      178.02
      Last Trade Time
      Financial Volume
      $ 25,454,469
      VWAP
      170.1513
      Average Volume (3m)
      201,695
      Shares Outstanding
      30,225,132
      Dividend Yield
      0.02%
      PE Ratio
      10.02
      Earnings Per Share (EPS)
      16.93
      Revenue
      1.99B
      Net Profit
      511.6M

      About Affiliated Managers Group Inc

      Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with A... Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of March 2022, AMG's affiliate network--which includes firms like AQR Capital Management, BPEA and Pantheon in alternative assets and other products (which accounted for 32% of AUM), Artemis, Genesis, Harding Loevner, and Tweedy Browne in global and emerging-market equities (32%) and Frontier, River Road, Parnassus and Yacktman in U.S. equities (20%)--had $776.7 billion in managed assets. Show more

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.amg.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Affiliated Managers Group Inc is listed in the Investment Advice sector of the New York Stock Exchange with ticker AMG. The last closing price for Affiliated Managers was $171.31. Over the last year, Affiliated Managers shares have traded in a share price range of $ 147.13 to $ 199.52.

      Affiliated Managers currently has 30,225,132 shares outstanding. The market capitalization of Affiliated Managers is $5.18 billion. Affiliated Managers has a price to earnings ratio (PE ratio) of 10.02.

      Ask ADVFN Intelligence (AI)

      AMG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.14-0.668386491557170.56171.91166.86213565169.31927047CS
      4-20.24-10.671728356189.66191.13166.86193516179.65648639CS
      12-20.56-10.8221918097189.98191.13166.86201695182.91265192CS
      26-3.11-1.80258505767172.53199.52159.88190541181.92529003CS
      5214.279.19755075733155.15199.52147.13237268170.41464374CS
      15629.9921.5090009324139.43199.52108.12255687149.12831086CS
      26084.96100.59199621184.46199.5244.37304887127.72633539CS

      AMG - Frequently Asked Questions (FAQ)

      What is the current Affiliated Managers share price?
      The current share price of Affiliated Managers is $ 169.42
      How many Affiliated Managers shares are in issue?
      Affiliated Managers has 30,225,132 shares in issue
      What is the market cap of Affiliated Managers?
      The market capitalisation of Affiliated Managers is USD 5.18B
      What is the 1 year trading range for Affiliated Managers share price?
      Affiliated Managers has traded in the range of $ 147.13 to $ 199.52 during the past year
      What is the PE ratio of Affiliated Managers?
      The price to earnings ratio of Affiliated Managers is 10.02
      What is the cash to sales ratio of Affiliated Managers?
      The cash to sales ratio of Affiliated Managers is 2.58
      What is the reporting currency for Affiliated Managers?
      Affiliated Managers reports financial results in USD
      What is the latest annual turnover for Affiliated Managers?
      The latest annual turnover of Affiliated Managers is USD 1.99B
      What is the latest annual profit for Affiliated Managers?
      The latest annual profit of Affiliated Managers is USD 511.6M
      What is the registered address of Affiliated Managers?
      The registered address for Affiliated Managers is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Affiliated Managers website address?
      The website address for Affiliated Managers is www.amg.com
      Which industry sector does Affiliated Managers operate in?
      Affiliated Managers operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COMPCompass Inc
      $ 10.24
      (28.32%)
      		29.37M
      PNSTPinstripes Holdings Inc
      $ 0.4694
      (28.25%)
      		206.56k
      MSCStudio City International Holdings Limited
      $ 4.32
      (18.36%)
      		37.04k
      CYDChina Yuchai International Ltd
      $ 15.64
      (18.22%)
      		377.71k
      TBNTamboran Resources Corporation
      $ 29.43
      (17.96%)
      		63.79k
      ALURAllurion Technologies Inc
      $ 3.90
      (-30.11%)
      		2M
      PRGPROG Holdings Inc
      $ 30.57
      (-28.39%)
      		2.26M
      CECelanese Corporation
      $ 54.91
      (-21.46%)
      		13.13M
      FOURShift4 Payments Inc
      $ 103.71
      (-17.47%)
      		9.84M
      WWWWolverine World Wide Inc
      $ 15.62
      (-16.60%)
      		5.59M
      QBTSD Wave Quantum Inc
      $ 6.535
      (8.20%)
      		97.7M
      NIONIO Inc
      $ 4.385
      (0.57%)
      		74.65M
      BBAIBigBear ai Holdings Inc
      $ 7.875
      (-6.47%)
      		65.26M
      HIMSHims and Hers Health Inc
      $ 68.74
      (17.50%)
      		59.51M
      FFord Motor Company
      $ 9.345
      (0.59%)
      		50.19M

      AMG Discussion

      View Posts
      Monksdream Monksdream 11 months ago
      AMG new 52 hi
      👍️0
      IPO$ IPO$ 4 years ago
      Nice chart until last two days. Is the run over???
      👍️0
      Mr_Doug Mr_Doug 8 years ago
      Anyone watching this? Anyone buying big now?
      👍️0
      ferrari21 ferrari21 11 years ago
      .01 on the bid lol that's never going to go through lol what a fool! Amg $$
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $AMG ~Multi chart fix and On the house shots of DD!! Version 3.2.3







      ~ Barchart: http://barchart.com/quotes/stocks/AMG?
      ~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
      ~ Google Finance: http://www.google.com/finance?q=AMG
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
      Finviz: http://finviz.com/quote.ashx?t=AMG
      ~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23319&srchyr=2011&SearchStr=AMG
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g

      DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
      IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AMG
      IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AMG
      Check those searches for recent AMG mentions. If AMG is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
      http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
      For a cAMGnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























      ---------------------













      ---------------------
























      * If a symbol changes or adds a D, etc. Message me for an updated version.
      Twitter: @MACDgyver ---> AMG <---


      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $AMG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $AMG ~ Earnings expected on Tuesday *
      This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=AMG&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=AMG&p=W&b=3&g=0&id=p54550695994



      ~ Barchart: http://barchart.com/quotes/stocks/AMG?
      ~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
      ~ Google Finance: http://www.google.com/finance?q=AMG
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
      Finviz: http://finviz.com/quote.ashx?t=AMG
      ~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AMG
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g


      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NYSE
      AMG
      Affiliated Managers
      EU
      US13
      Lyxor Asset Management L...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads