IDEX Stock Price - IEX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 160.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
IDEX Corporation IEX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.18 0.74% 160.80 160.87 158.20 158.20 159.62 16:34:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,123 309,630 $ 159.89 $ 49,506,038 395,217 117.7164 - 173.84
Last Trade Time Type Quantity Stock Price Currency
18:29:41 19,453 $ 160.80 USD

IDEX Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.23B 76.06M $ 410.57M 5.29 28.20 74.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.39M $ 1.66 1.03% 10/15/19 - -

more financials information »


Loading Messages....

Latest IEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.32162.01158.20160.17368,9270.480.3%
1 Month158.61163.82154.36158.90395,3542.191.38%
3 Months166.29172.79152.07161.82423,162-5.49-3.3%
6 Months151.37173.84148.265162.43561,8619.436.23%
1 Year135.94173.84117.7164155.48442,26624.8618.29%
3 Years92.13173.8488.29138.02314,55868.6774.54%
5 Years75.59173.8465.45112.91324,78985.21112.73%

IDEX Description

IDEX Corp manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire & safety, life science, and water. The firm's business is organized into three segments: fluid & metering technologies, health & science technologies, and fire & safety and diversified products. Based in Lake Forest, Illinois, IDEX has manufacturing operations in over 20 countries and has 7,000 employees. The company generated $2.4 billion in revenue and $581 million in adjusted operating income in 2018.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.