ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IEX IDEX Corporation

198.23
-4.69 (-2.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 371,860
Bid Price
Ask Price
News -
Day High 202.10

Low
183.765

52 Week Range

High
246.36

Day Low 194.40
Company Name Stock Ticker Symbol Market Type
IDEX Corporation IEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.69 -2.31% 198.23 19:28:35
Open Price Low Price High Price Close Price Prev Close
201.42 194.40 202.10 198.23 202.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,990 371,860 $ 197.43 $ 73,417,350 - 183.765 - 246.36
Last Trade Time Type Quantity Stock Price Currency
19:00:00 51,542 $ 198.23 USD

IDEX Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15B 75.64M - 3.27B 596.1M 7.88 25.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IDEX News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IEX Message Board. Create One! See More Posts on IEX Message Board See More Message Board Posts

Historical IEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.095207.25194.40203.61409,880-4.87-2.40%
1 Month223.07223.49194.40208.94514,529-24.84-11.14%
3 Months246.05246.36194.40220.61403,812-47.82-19.44%
6 Months211.73246.36194.40221.68403,792-13.50-6.38%
1 Year209.62246.36183.765214.09467,378-11.39-5.43%
3 Years219.78246.36172.185212.41419,998-21.55-9.81%
5 Years160.22246.36104.555194.11448,63638.0123.72%

IDEX Description

Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021.

Your Recent History

Delayed Upgrade Clock