IDEX Stock Price

1.02 (0.61%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IDEX Corporation IEX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.02 0.61% 167.54 165.705 167.56 166.66 166.52 16:02:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,705 365,689 $ 167.37 $ 61,204,567 401,957 104.555 - 178.14
Last Trade Time Type Quantity Stock Price Currency
19:00:00 52,017 $ 167.54 USD

IDEX Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.65B 75.51M 66.93M $ 2.49B $ 391.90M 5.55 34.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.44M $ 1.93 1.15% 7.65k 2.70%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.30167.5717162.78165.78282,6223.241.97%
1 Month157.24172.36155.825166.53368,05110.306.55%
3 Months148.14172.36145.85158.70464,01319.4013.1%
6 Months170.19178.14104.555147.78578,168-2.65-1.56%
1 Year157.58178.14104.555155.55568,7539.966.32%
3 Years116.17178.14104.555149.37377,50351.3744.22%
5 Years74.55178.1465.45126.35355,24192.99124.74%

IDEX Description

Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire & safety, life science, and water. The firm's business is organized into three segments: fluid & metering technologies, health & science technologies, and fire & safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has 7,000 employees. The company generated $2.5 billion in revenue and $600 million in adjusted operating income in 2019.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.