Ametek Stock Price

0.45 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ametek Inc AME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 0.32% 139.05 16:01:00
Open Price Low Price High Price Close Price Prev Close
138.56 138.39 139.69 139.05 138.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,328 945,649 $ 139.03 $ 131,472,881 - 91.48 - 139.69
Last Trade Time Type Quantity Stock Price Currency
19:00:00 222,115 $ 139.05 USD


Draw Mode:

Ametek Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.11B 230.92M 205.88M $ 4.54B $ 826.74M 3.77 39.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 0.58% 06/11/21 -105.03k 0.60%

more financials information »

Ametek News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.99139.69135.64137.52611,6811.060.77%
1 Month133.96139.69131.57135.66972,2605.093.8%
3 Months135.39139.69129.67134.79913,9093.662.7%
6 Months114.00139.69112.69129.41976,31025.0521.97%
1 Year93.21139.6991.48119.20952,83745.8449.18%
3 Years76.94139.6954.8292.911,166,61862.1180.73%
5 Years46.95139.6943.3078.701,214,83792.10196.17%

Ametek Description

Ametek is a diversified industrial conglomerate with about $4.5 billion in sales. The firm operates through two segments: electronic instruments, or EIG, and electromechanical, or EMG. EIG designs and manufactures differentiated and advanced instruments for the process, aerospace, power, and industrial end markets. EMG is a focused, niche supplier of highly engineered automation solutions, thermal management systems, specialty metals, and electrical interconnects, among other products. About half of the firm's sales are made in the United States. The firm's asset-light strategy in place for nearly two decades emphasizes growth through acquisitions, new product development through research and development, driving operational efficiencies, and global and market expansion.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.