Ametek Stock Price - AME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 100.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ametek Inc AME NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.51 0.51% 100.78 100.93 99.29 99.85 100.27 17:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,450 1,011,969 $ 100.29 $ 101,489,612 920,554 69.51 - 102.31
Last Trade Time Type Quantity Stock Price Currency
17:01:53 formt 565 $ 100.78 USD

Ametek Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.04B 228.59M $ 777.93M 3.34 27.10 227.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.98M $ - 55.02% 12/05/19 - -

more financials information »

Ametek News

Loading Messages....

Latest AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.16102.3099.29100.881,376,1500.620.62%
1 Month100.14102.3199.19100.88954,8890.640.64%
3 Months93.80102.3190.9698.511,008,5166.987.44%
6 Months89.10102.3182.6692.281,092,46411.6813.11%
1 Year70.96102.3169.5187.421,141,27029.8242.02%
3 Years50.63102.3150.0674.051,124,08850.1599.05%
5 Years49.12102.3142.8263.121,230,78151.66105.17%

Ametek Description

Ametek is a diversified industrial conglomerate with nearly $5 billion in sales. The firm operates through two segments: electronic instruments, or EIG, and electromechanical, or EMG. EIG designs and manufactures differentiated and advanced instruments for the process, aerospace, power, and industrial end markets. EMG is a focused, niche supplier of highly engineered automation solutions, thermal management systems, specialty metals, and electrical interconnects, among other products. About half of the firm's sales are made in the United States. The firm's asset-light strategy in place for nearly two decades emphasizes growth through acquisitions, new product development through research and development, driving operational efficiencies, and global and market expansion.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.