Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 867,192 |
|
|||||
| News | - | ||||||
| Day High | 181.14 | Low High |
|||||
| Day Low | 177.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.63 | -0.91% | 178.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.68 | 177.04 | 181.14 | 178.22 | 179.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,358 | 867,192 | $ 178.57 | $ 154,858,256 | - | 133.12 - 186.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 144,537 | $ 178.22 | USD |
Ametek Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.16B | 231.01M | - | 6.6B | 1.31B | 5.68 | 31.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ametek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.45 | 181.14 | 176.71 | 178.10 | 715,986 | -1.23 | -0.69% |
| 1 Month | 182.17 | 184.22 | 176.71 | 180.08 | 819,927 | -3.95 | -2.17% |
| 3 Months | 165.76 | 186.325 | 161.93 | 176.79 | 967,032 | 12.46 | 7.52% |
| 6 Months | 142.27 | 186.325 | 136.47 | 165.59 | 956,894 | 35.95 | 25.27% |
| 1 Year | 137.52 | 186.325 | 133.12 | 158.64 | 948,062 | 40.70 | 29.60% |
| 3 Years | 135.28 | 186.325 | 106.17 | 140.21 | 985,128 | 42.94 | 31.74% |
| 5 Years | 87.29 | 186.325 | 54.82 | 119.74 | 1,072,046 | 90.93 | 104.17% |
Ametek Description
| Ametek is a diversified industrial conglomerate with over $6 billion in sales. The firm operates through two segments: electronic instruments, or EIG, and electromechanical, or EMG. EIG designs and manufactures differentiated and advanced instruments for the process, aerospace, power, and industrial end markets. EMG is a focused, niche supplier of highly engineered automation solutions, thermal management systems, specialty metals, and electrical interconnects, among other products. About half of the firm's sales are made in the United States. The firm's asset-light strategy in place for nearly two decades emphasizes growth through acquisitions, new product development through research and development, driving operational efficiencies, and global and market expansion. |
