Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ascent Resources Plc | 1.90 | 0.95 | 100.00% | 591,549 | |
![]() | Enteq Technologies Plc | 2.85 | 1.05 | 58.33% | 17,974,888 | |
![]() | Thruvision Group Plc | 3.25 | 0.75 | 30.00% | 307,663 | |
![]() | Immupharma Plc | 4.98 | 1.08 | 27.69% | 14,753,334 | |
![]() | Georgina Energy Plc | 6.375 | 1.25 | 24.39% | 5,159,134 | |
![]() | Orosur Mining Inc | 11.75 | 2.15 | 22.40% | 7,991,824 | |
![]() | Eurasia Mining Plc | 5.075 | 0.90 | 21.56% | 70,254,171 | |
![]() | Zenith Energy Ltd. | 9.45 | 1.50 | 18.87% | 2,198,059 | |
![]() | Fiinu Plc | 10.25 | 1.63 | 18.84% | 4,748,761 | |
![]() | Karelian Diamond Resources Plc | 1.10 | 0.15 | 15.79% | 2,053,283 | |
![]() | Falcon Oil & Gas Ltd. | 7.25 | 0.85 | 13.28% | 730,245 | |
![]() | Rm Plc | 111.00 | 12.75 | 12.98% | 97,919 | |
![]() | Cyanconnode Holdings Plc | 14.25 | 1.50 | 11.76% | 3,318,603 | |
![]() | Gfinity Plc | 0.10 | 0.0104 | 11.61% | 178,139,007 | |
![]() | Dialight Plc | 130.00 | 13.00 | 11.11% | 19,786 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Belluscura Plc | 1.875 | -4.63 | -71.15% | 13,684,418 | |
![]() | Apq Global Limited | 2.00 | -4.50 | -69.23% | 60,873 | |
![]() | Iomart Group Plc | 45.40 | -14.00 | -23.57% | 1,758,401 | |
![]() | Supply@me Capital Plc | 0.002 | -0.0005 | -20.00% | 736,227,069 | |
![]() | Proteome Sciences Plc | 3.50 | -0.74 | -17.45% | 50,060 | |
![]() | Borders & Southern Petroleum Plc | 5.45 | -1.10 | -16.79% | 10,239,602 | |
![]() | Oriole Resources Plc | 0.20 | -0.0375 | -15.79% | 88,299,765 | |
![]() | Oracle Power Plc | 0.017 | -0.0028 | -14.14% | 523,636,775 | |
![]() | Seeen Plc | 3.25 | -0.50 | -13.33% | 86,778 | |
![]() | Bsf Enterprise Plc | 2.75 | -0.375 | -12.00% | 975,014 | |
![]() | Narf Industries Plc | 0.375 | -0.05 | -11.76% | 14,618,817 | |
![]() | Deltex Medical Group Plc | 0.04 | -0.005 | -11.11% | 117,639,947 | |
![]() | Warpaint London Plc | 382.50 | -47.50 | -11.05% | 1,500,579 | |
![]() | The Artisanal Spirits Company Plc | 32.00 | -3.50 | -9.86% | 323,823 | |
![]() | Woodbois Limited | 0.0475 | -0.005 | -9.52% | 116,939,011 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Supply@me Capital Plc | 0.002 | -0.0005 | -20.00% | 736,227,069 | |
![]() | Oracle Power Plc | 0.017 | -0.0028 | -14.14% | 523,636,775 | |
![]() | Capai Plc | 0.0475 | 0.0035 | 7.95% | 355,249,992 | |
![]() | Nativo Resources Plc | 0.0017 | 0.00 | 0.00% | 347,622,004 | |
![]() | Mosman Oil And Gas Limited | 0.04 | 0.001 | 2.56% | 263,666,223 | |
![]() | Tower Resources Plc | 0.0285 | -0.001 | -3.39% | 254,242,073 | |
![]() | Gfinity Plc | 0.10 | 0.0104 | 11.61% | 178,139,007 | |
![]() | Uk Oil & Gas Plc | 0.018 | -0.0014 | -7.22% | 140,605,843 | |
![]() | Red Rock Resources Plc | 0.0375 | 0.00 | 0.00% | 137,534,676 | |
![]() | Lloyds Banking Group Plc | 62.58 | -0.76 | -1.20% | 127,914,403 | |
![]() | Deltex Medical Group Plc | 0.04 | -0.005 | -11.11% | 117,639,947 | |
![]() | Woodbois Limited | 0.0475 | -0.005 | -9.52% | 116,939,011 | |
![]() | Premier African Minerals Limited | 0.022 | 0.00 | 0.00% | 106,631,294 | |
![]() | Vodafone Group Plc | 69.02 | 1.02 | 1.50% | 103,445,876 | |
![]() | Vela Technologies Plc | 0.0055 | 0.0005 | 10.00% | 98,974,528 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Legal & General Group Plc | 240.60 | 1.70 | 0.71% | 62,389,733 | |
![]() | Bp Plc | 433.45 | 4.45 | 1.04% | 79,064,893 | |
![]() | Astrazeneca Plc | 11,596.00 | -190.00 | -1.61% | 4,434,420 | |
![]() | Hsbc Holdings Plc | 853.20 | 5.20 | 0.61% | 43,926,891 | |
![]() | Glencore Plc | 358.20 | 3.75 | 1.06% | 63,492,950 | |
![]() | International Consolidated Airlines Group S.a. | 365.40 | 2.00 | 0.55% | 20,440,036 | |
![]() | Rolls-royce | 601.40 | -4.60 | -0.76% | 12,479,377 | |
![]() | Diageo Plc | 2,232.00 | -20.50 | -0.91% | 4,308,181 | |
![]() | Gsk Plc | 1,441.00 | -38.50 | -2.60% | 13,513,279 | |
![]() | Vodafone Group Plc | 69.02 | 1.02 | 1.50% | 103,445,876 | |
![]() | Barclays | 304.90 | -2.60 | -0.85% | 31,909,994 | |
![]() | British American Tobacco Plc | 3,341.00 | 11.00 | 0.33% | 7,948,675 | |
![]() | Shell Plc | 2,645.50 | -1.00 | -0.04% | 5,668,690 | |
![]() | Rio Tinto Plc | 5,012.00 | -14.00 | -0.28% | 2,440,850 | |
![]() | Lloyds Banking Group Plc | 62.58 | -0.76 | -1.20% | 127,914,403 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Mountview Estates Plc | 9,250.00 | 275.00 | 3.06% | 82 | |
![]() | Wheaton Precious Metals Corp. | 5,520.00 | 190.00 | 3.56% | 3,644 | |
![]() | International Paper Company | 4,555.00 | 135.00 | 3.05% | 276,179 | |
![]() | Craneware Plc | 1,910.00 | 115.00 | 6.41% | 189,541 | |
![]() | Judges Scientific Plc | 7,080.00 | 100.00 | 1.43% | 8,995 | |
![]() | Intercontinental Hotels Group Plc | 10,875.00 | 65.00 | 0.60% | 294,040 | |
![]() | Coca-cola Hbc Ag | 3,044.00 | 54.00 | 1.81% | 1,735,925 | |
![]() | Pershing Square Holdings Ltd | 4,224.00 | 52.00 | 1.25% | 119,985 | |
![]() | Flutter Entertainment Plc | 21,460.00 | 50.00 | 0.23% | 44,752 | |
![]() | M.p. Evans Group Plc | 1,080.00 | 45.00 | 4.35% | 121,525 | |
![]() | Wizz Air Holdings Plc | 1,535.00 | 38.00 | 2.54% | 2,124,460 | |
![]() | Churchill China Plc | 625.00 | 37.50 | 6.38% | 8,915 | |
![]() | Close Brothers Group Plc | 347.40 | 31.60 | 10.01% | 3,905,008 | |
![]() | Harbourvest Global Private Equity Limited | 2,750.00 | 30.00 | 1.10% | 134,353 | |
![]() | Vp Plc | 600.00 | 30.00 | 5.26% | 18,893 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Ferguson Enterprises Inc. | 14,420.00 | -290.00 | -1.97% | 25,437 | |
![]() | Astrazeneca Plc | 11,596.00 | -190.00 | -1.61% | 4,434,420 | |
![]() | Games Workshop Group Plc | 14,370.00 | -190.00 | -1.30% | 290,190 | |
![]() | Goodwin Plc | 7,160.00 | -180.00 | -2.45% | 2,341 | |
![]() | Next Plc | 9,688.00 | -114.00 | -1.16% | 1,679,050 | |
![]() | Ashtead Group Plc | 4,986.00 | -100.00 | -1.97% | 760,517 | |
![]() | Spirax Group Plc | 7,750.00 | -100.00 | -1.27% | 384,933 | |
![]() | North Atlantic Smaller Companies Investment Trust Plc | 3,650.00 | -90.00 | -2.41% | 5,180 | |
![]() | 4imprint Group Plc | 5,660.00 | -90.00 | -1.57% | 74,230 | |
![]() | Bellway Plc | 2,518.00 | -90.00 | -3.45% | 529,306 | |
![]() | Smurfit Westrock Plc | 4,366.00 | -88.00 | -1.98% | 200,503 | |
![]() | Berkeley Group Holdings (the) Plc | 3,728.00 | -88.00 | -2.31% | 396,468 | |
![]() | Cohort Plc | 1,055.00 | -85.00 | -7.46% | 181,888 | |
![]() | Diploma Plc | 4,438.00 | -84.00 | -1.86% | 83,232 | |
![]() | Oxford Instruments Plc | 1,928.00 | -77.00 | -3.84% | 59,182 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Natwest | 444.40 | -3.50 | -0.78% | 34,648,580 | |
![]() | Next Plc | 9,688.00 | -114.00 | -1.16% | 1,679,050 | |
![]() | Reckitt Benckiser Group Plc | 5,250.00 | -10.00 | -0.19% | 3,547,510 | |
![]() | Legal & General Group Plc | 240.60 | 1.70 | 0.71% | 62,389,733 | |
![]() | Shell Plc | 2,645.50 | -1.00 | -0.04% | 5,668,690 | |
![]() | Compass Group Plc | 2,756.00 | 22.00 | 0.80% | 4,819,636 | |
![]() | Sse Plc | 1,559.50 | -9.00 | -0.57% | 9,266,022 | |
![]() | Imperial Brands Plc | 2,828.00 | 3.00 | 0.11% | 6,757,182 | |
![]() | Gsk Plc | 1,441.00 | -38.50 | -2.60% | 13,513,279 | |
![]() | Bp Plc | 433.45 | 4.45 | 1.04% | 79,064,893 | |
![]() | Hsbc Holdings Plc | 853.20 | 5.20 | 0.61% | 43,926,891 | |
![]() | British American Tobacco Plc | 3,341.00 | 11.00 | 0.33% | 7,948,675 | |
![]() | Glencore Plc | 358.20 | 3.75 | 1.06% | 63,492,950 | |
![]() | Relx Plc | 4,029.00 | -14.00 | -0.35% | 4,886,629 | |
![]() | Anglo American Plc | 2,469.00 | 19.00 | 0.78% | 8,447,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.