News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHF
| Chesterfield Resources Plc | 0.425 | 0.175 | 70.00% | 5,901,682 | |
 BIH
| Boston International Holdings Plc | 0.25 | 0.05 | 25.00% | 14,926,785 | |
 MODE
| R8 Capital Investments Plc | 1.05 | 0.20 | 23.53% | 3,210,606 | |
 DELT
| Deltic Energy Plc | 6.00 | 1.00 | 20.00% | 1,748,846 | |
 CPAI
| Capai Plc | 0.445 | 0.065 | 17.11% | 298,641,469 | |
 G4M
| Gear4music (holdings) Plc |  | 137.50 | 20.00 | 17.02% | 109,134 |
 CRCL
| Corcel Plc | 0.17 | 0.024 | 16.44% | 44,640,442 | |
 HAMA
| Hamak Gold Limited | 0.725 | 0.10 | 16.00% | 2,294,368 | |
 NTVO
| Nativo Resources Plc | 0.725 | 0.10 | 16.00% | 40,966,669 | |
 MERC
| Mercia Asset Management Plc | | 29.50 | 4.00 | 15.69% | 840,146 |
 TEAM
| Team Plc | 18.50 | 2.50 | 15.63% | 251,087 | |
 ASAI
| Asa International Group Plc | 95.50 | 12.75 | 15.41% | 89,554 | |
 SIS
| Science In Sport Plc | | 31.50 | 4.00 | 14.55% | 1,271,133 |
 SYME
| Supply@me Capital Plc | 0.0048 | 0.0006 | 14.29% | 368,115,487 | |
 CLCO
| Cloudcoco Group Plc | 0.085 | 0.01 | 13.33% | 828,260 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REDC
| Red Capital Plc | 12.50 | -4.50 | -26.47% | 100,000 | |
 JADE
| Jade Road Investments Limited | 1.325 | -0.475 | -26.39% | 268,694 | |
 BNZL
| Bunzl Plc | | 2,300.00 | -778.00 | -25.28% | 5,290,466 |
 JIM
| Jarvis Securities Plc | 13.50 | -4.50 | -25.00% | 5,998,750 | |
 BRES
| Blencowe Resources Plc | | 2.90 | -0.85 | -22.67% | 5,575,663 |
 SML
| Strategic Minerals Plc | | 0.325 | -0.075 | -18.75% | 32,494,742 |
 SVNS
| Solvonis Therapeutics Plc | | 0.13 | -0.03 | -18.75% | 8,834,305 |
 ADME
| Adm Energy Plc | 0.125 | -0.025 | -16.67% | 4,236,459 | |
 CHP
| Caledonian Holdings Plc | 0.0025 | -0.0005 | -16.67% | 1,233,876,854 | |
 FARN
| Faron Pharmaceuticals Oy | 196.00 | -36.50 | -15.70% | 2,252,591 | |
 VRS
| Versarien Plc | 0.026 | -0.004 | -13.33% | 9,270,466 | |
 PR1
| Pri0r1ty Intelligence Group Plc | | 5.00 | -0.75 | -13.04% | 412,665 |
 MET1
| Metals One Plc | 21.60 | -3.10 | -12.55% | 2,404,354 | |
 WSBN
| Wishbone Gold Plc | 0.125 | -0.0175 | -12.28% | 110,366,748 | |
 TIR
| Tiger Royalties And Investments Plc | 0.0725 | -0.01 | -12.12% | 19,470,917 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | 0.0025 | -0.0005 | -16.67% | 1,233,876,854 | |
 ORCP
| Oracle Power Plc | | 0.024 | 0.001 | 4.35% | 465,305,458 |
 WBI
| Woodbois Limited | 0.043 | 0.0025 | 6.17% | 461,567,794 | |
 MSMN
| Mosman Oil And Gas Limited | | 0.0375 | 0.003 | 8.70% | 409,195,991 |
| SYME
| Supply@me Capital Plc | 0.0048 | 0.0006 | 14.29% | 368,115,487 | |
 TRP
| Tower Resources Plc | 0.023 | -0.001 | -4.17% | 342,809,555 | |
| CPAI
| Capai Plc | 0.445 | 0.065 | 17.11% | 298,641,469 | |
 PREM
| Premier African Minerals Limited | | 0.031 | -0.0005 | -1.59% | 287,353,510 |
 BZT
| Bezant Resources Plc | | 0.024 | 0.001 | 4.35% | 206,636,929 |
 RMR
| Rome Resources Plc | 0.18 | 0.00 | 0.00% | 152,227,484 | |
 UFO
| Alien Metals Limited | 0.095 | 0.0075 | 8.57% | 121,596,548 | |
 GGP
| Greatland Gold Plc | 14.45 | 1.09 | 8.16% | 119,546,247 | |
 ALBA
| Alba Mineral Resources | 0.019 | 0.001 | 5.56% | 115,690,371 | |
| WSBN
| Wishbone Gold Plc | 0.125 | -0.0175 | -12.28% | 110,366,748 | |
 LLOY
| Lloyds Banking Group Plc | | 70.72 | -0.08 | -0.11% | 109,271,221 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HSBA
| Hsbc Holdings Plc | | 787.30 | 3.80 | 0.49% | 38,917,333 |
 BP.
| Bp Plc | | 355.30 | 8.55 | 2.47% | 42,517,489 |
| BNZL
| Bunzl Plc | | 2,300.00 | -778.00 | -25.28% | 5,290,466 |
 AAL
| Anglo American Plc | | 2,025.00 | -6.00 | -0.30% | 3,695,298 |
 GLEN
| Glencore Plc | | 257.10 | 1.15 | 0.45% | 32,700,803 |
 SHEL
| Shell Plc | | 2,438.00 | 66.50 | 2.80% | 7,990,543 |
 BARC
| Barclays | | 278.60 | -0.60 | -0.21% | 82,426,179 |
 RR.
| Rolls-royce | | 724.20 | -7.60 | -1.04% | 44,762,698 |
 BA.
| Bae Systems Plc | | 1,752.00 | 8.50 | 0.49% | 7,845,805 |
 RIO
| Rio Tinto Plc | | 4,348.00 | -4.50 | -0.10% | 2,268,811 |
 AZN
| Astrazeneca Plc | 10,270.00 | -10.00 | -0.10% | 1,896,405 | |
 NWG
| Natwest | | 459.60 | 2.70 | 0.59% | 23,268,680 |
 TSCO
| Tesco Plc | | 345.80 | 0.30 | 0.09% | 22,689,128 |
 BATS
| British American Tobacco Plc | | 3,177.00 | -21.00 | -0.66% | 5,317,404 |
 ULVR
| Unilever Plc | | 4,752.00 | 65.00 | 1.39% | 3,182,234 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7,080.00 | 380.00 | 5.67% | 3,602 | |
 WPM
| Wheaton Precious Metals Corp. | 6,440.00 | 220.00 | 3.54% | 3,846 | |
 EDV
| Endeavour Mining Plc | | 2,174.00 | 122.00 | 5.95% | 643,143 |
 OXIG
| Oxford Instruments Plc | | 1,746.00 | 118.00 | 7.25% | 315,342 |
 GAW
| Games Workshop Group Plc | 14,530.00 | 90.00 | 0.62% | 56,582 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,800.00 | 90.00 | 1.34% | 490,941 |
 ADM
| Admiral Group Plc | 3,250.00 | 70.00 | 2.20% | 1,287,372 | |
 CCH
| Coca-cola Hbc Ag | 3,738.00 | 68.00 | 1.85% | 849,963 | |
| SHEL
| Shell Plc | | 2,438.00 | 66.50 | 2.80% | 7,990,543 |
| ULVR
| Unilever Plc | | 4,752.00 | 65.00 | 1.39% | 3,182,234 |
 CWK
| Cranswick Plc | 5,100.00 | 60.00 | 1.19% | 48,363 | |
 DLN
| Derwent London Plc | 1,945.00 | 58.00 | 3.07% | 1,309,562 | |
 ABF
| Associated British Foods Plc | 2,160.00 | 56.00 | 2.66% | 901,404 | |
 CMCL
| Caledonia Mining Corporation Plc | 1,040.00 | 55.00 | 5.58% | 11,338 | |
 ALPH
| Alpha Group International Plc | 2,555.00 | 55.00 | 2.20% | 41,211 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BNZL
| Bunzl Plc | | 2,300.00 | -778.00 | -25.28% | 5,290,466 |
 FLTR
| Flutter Entertainment Plc | | 17,150.00 | -320.00 | -1.83% | 173,086 |
 JDG
| Judges Scientific Plc | | 6,570.00 | -170.00 | -2.52% | 22,428 |
 IHG
| Intercontinental Hotels Group Plc | | 7,616.00 | -152.00 | -1.96% | 650,215 |
 DPLM
| Diploma Plc | 3,832.00 | -128.00 | -3.23% | 271,001 | |
 FOUR
| 4imprint Group Plc | 3,060.00 | -105.00 | -3.32% | 102,841 | |
 CAM
| Camellia Plc | 4,100.00 | -90.00 | -2.15% | 969 | |
 RIII
| Rights & Issues Investment Trust Plc | | 1,750.00 | -85.00 | -4.63% | 2,597 |
 RSW
| Renishaw Plc | 2,215.00 | -75.00 | -3.28% | 154,431 | |
 SUS
| S & U Plc | 1,435.00 | -75.00 | -4.97% | 17,308 | |
 GNS
| Genus Plc | 1,650.00 | -68.00 | -3.96% | 61,800 | |
 ITRK
| Intertek Group Plc | | 4,522.00 | -66.00 | -1.44% | 865,026 |
 CKN
| Clarkson Plc | 3,250.00 | -65.00 | -1.96% | 66,515 | |
 ICG
| Intermediate Capital Group Plc | 1,758.00 | -58.00 | -3.19% | 850,954 | |
 SPX
| Spirax Group Plc | | 5,950.00 | -55.00 | -0.92% | 117,007 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BNZL
| Bunzl Plc | | 2,300.00 | -778.00 | -25.28% | 5,290,466 |
 NG.
| National Grid Plc | 1,075.00 | 20.50 | 1.94% | 11,890,244 | |
| BA.
| Bae Systems Plc | | 1,752.00 | 8.50 | 0.49% | 7,845,805 |
| NWG
| Natwest | | 459.60 | 2.70 | 0.59% | 23,268,680 |
| RIO
| Rio Tinto Plc | | 4,348.00 | -4.50 | -0.10% | 2,268,811 |
 STAN
| Standard Chartered Plc | 1,015.50 | -9.50 | -0.93% | 8,333,266 | |
 GSK
| Gsk Plc | | 1,343.50 | -2.50 | -0.19% | 6,763,196 |
| BP.
| Bp Plc | | 355.30 | 8.55 | 2.47% | 42,517,489 |
| ULVR
| Unilever Plc | | 4,752.00 | 65.00 | 1.39% | 3,182,234 |
| BARC
| Barclays | | 278.60 | -0.60 | -0.21% | 82,426,179 |
| HSBA
| Hsbc Holdings Plc | | 787.30 | 3.80 | 0.49% | 38,917,333 |
 REL
| Relx Plc | | 3,920.00 | 24.00 | 0.62% | 5,233,963 |
| SHEL
| Shell Plc | | 2,438.00 | 66.50 | 2.80% | 7,990,543 |
| BATS
| British American Tobacco Plc | | 3,177.00 | -21.00 | -0.66% | 5,317,404 |
| AZN
| Astrazeneca Plc | 10,270.00 | -10.00 | -0.10% | 1,896,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
