News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FAR
| Ferro-alloy Resources Limited |  | 5.35 | 3.00 | 127.66% | 27,201,984 |
 VELA
| Vela Technologies Plc | | 0.0075 | 0.002 | 36.36% | 194,112,081 |
 CASP
| Caspian Sunrise Plc | | 3.60 | 0.80 | 28.57% | 9,268,221 |
 ROC
| Rockpool Acquisitions Plc | | 2.25 | 0.50 | 28.57% | 150,000 |
 RCGH
| Rc365 Holding Plc | 1.60 | 0.35 | 28.00% | 2,955,027 | |
 CRTM
| Critical Metals Plc | 1.20 | 0.20 | 20.00% | 3,145 | |
 GEX
| Georgina Energy Plc | 9.75 | 1.25 | 14.71% | 2,352,635 | |
 SLFX
| Slf Realisation Fund Limited | 1.56 | 0.195 | 14.29% | 1,636,869 | |
 CIZ
| Cizzle Biotechnology Holdings Plc | 1.90 | 0.20 | 11.76% | 597,547 | |
 SFOR
| S4 Capital Plc | 37.54 | 3.88 | 11.53% | 4,239,180 | |
 SEEN
| Seeen Plc | 4.00 | 0.40 | 11.11% | 20,126 | |
 VRS
| Versarien Plc | | 0.034 | 0.003 | 9.68% | 11,793,758 |
 MNRG
| Metalnrg Plc | | 0.48 | 0.04 | 9.09% | 14,836,330 |
 SAE
| Simec Atlantis Energy Limited | 1.75 | 0.14 | 8.70% | 534,241 | |
 EPP
| Energypathways Plc | 8.50 | 0.65 | 8.28% | 1,166,438 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.0235 | -0.014 | -37.33% | 768,937,222 |
 SLFR
| Slf Realisation Fund Limited | 1.02 | -0.39 | -27.66% | 293,365 | |
 QUIZ
| Quiz Plc | 4.02 | -1.23 | -23.43% | 18,994 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.035 | -19.44% | 5,456,025 | |
 KP2
| Kore Potash Plc | 2.45 | -0.55 | -18.33% | 6,830,383 | |
 CNN
| Caledonian Trust Plc | 45.00 | -10.00 | -18.18% | 27,238 | |
 PRM
| Proteome Sciences Plc | 2.30 | -0.45 | -16.36% | 12,015 | |
 JD.
| Jd Sports Fashion Plc | | 95.62 | -17.33 | -15.34% | 44,219,612 |
 AFRN
| Aferian Plc | 3.25 | -0.50 | -13.33% | 588,114 | |
 CEL
| Celadon Pharmaceuticals Plc | 13.50 | -2.00 | -12.90% | 300,569 | |
 CMCX
| Cmc Markets Plc | | 295.50 | -43.00 | -12.70% | 1,766,727 |
 GSCU
| Great Southern Copper Plc | | 1.40 | -0.20 | -12.50% | 934,358 |
 CRCL
| Corcel Plc | 0.165 | -0.02 | -10.81% | 8,895,001 | |
 JAN
| Jangada Mines Plc | 0.85 | -0.10 | -10.53% | 2,619,100 | |
 VCP
| Victoria Plc | 45.95 | -5.35 | -10.43% | 316,582 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.0235 | -0.014 | -37.33% | 768,937,222 |
 NTVO
| Nativo Resources Plc | 0.0023 | 0.00 | 0.00% | 517,606,365 | |
 TRP
| Tower Resources Plc | 0.028 | 0.0005 | 1.82% | 449,240,580 | |
 HAYD
| Haydale Graphene Industries Plc | | 0.115 | 0.00 | 0.00% | 265,395,809 |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01% | 219,734,670 | |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.00 | 0.00% | 204,774,526 | |
| VELA
| Vela Technologies Plc | | 0.0075 | 0.002 | 36.36% | 194,112,081 |
 SYME
| Supply@me Capital Plc | 0.00325 | 0.00 | 0.00% | 137,217,674 | |
 PREM
| Premier African Minerals Limited | 0.031 | 0.0005 | 1.64% | 96,710,895 | |
 SYN
| Synergia Energy Ltd | 0.049 | 0.00 | 0.00% | 92,681,521 | |
 CPX
| Cap-xx Limited | 0.13 | 0.00 | 0.00% | 56,546,873 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.00 | 0.00% | 56,218,949 | |
 RMR
| Rome Resources Plc | | 0.385 | -0.005 | -1.28% | 54,917,491 |
 VAST
| Vast Resources Plc | 0.0675 | -0.005 | -6.90% | 54,271,979 | |
 CLON
| Clontarf Energy Plc | 0.0385 | -0.0005 | -1.28% | 53,881,835 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce | 540.20 | 14.00 | 2.66% | 11,796,511 | |
| JD.
| Jd Sports Fashion Plc | | 95.62 | -17.33 | -15.34% | 44,219,612 |
 BP.
| Bp Plc | 387.20 | 5.65 | 1.48% | 10,721,047 | |
 IAG
| International Consolidated Airlines Group S.a. | | 245.30 | 2.80 | 1.15% | 13,716,083 |
 AZN
| Astrazeneca Plc | 10,018.00 | 49.00 | 0.49% | 1,237,704 | |
 HSBA
| Hsbc Holdings Plc | 726.20 | 3.70 | 0.51% | 5,240,395 | |
 SHEL
| Shell Plc | 2,584.50 | 33.50 | 1.31% | 3,750,185 | |
 BARC
| Barclays | | 259.35 | 0.40 | 0.15% | 15,059,748 |
 GLEN
| Glencore Plc | 379.75 | -0.95 | -0.25% | 11,098,001 | |
 GSK
| Gsk Plc | 1,308.00 | 8.00 | 0.62% | 2,422,000 | |
 RIO
| Rio Tinto Plc | 4,925.50 | 4.00 | 0.08% | 479,708 | |
 SGE
| Sage Group Plc | | 1,256.00 | -13.50 | -1.06% | 1,639,967 |
 VOD
| Vodafone Group Plc | | 69.22 | -2.02 | -2.84% | 22,954,976 |
 NG.
| National Grid Plc | 968.40 | -14.20 | -1.45% | 2,769,662 | |
 NWG
| Natwest | | 396.50 | -0.50 | -0.13% | 17,968,374 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HLMA
| Halma Plc | | 2,686.00 | 184.00 | 7.35% | 401,915 |
 SWR
| Smurfit Westrock Plc | 4,311.00 | 109.00 | 2.59% | 265,345 | |
 JET2
| Jet2 | | 1,518.00 | 100.00 | 7.05% | 644,281 |
 GDWN
| Goodwin Plc | 6,680.00 | 100.00 | 1.52% | 242 | |
 NXT
| Next Plc | 9,474.00 | 98.00 | 1.05% | 63,560 | |
 FOUR
| 4imprint Group Plc | 5,020.00 | 95.00 | 1.93% | 128,878 | |
 LSEG
| London Stock Exchange Group Plc | 10,985.00 | 85.00 | 0.78% | 152,990 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,120.00 | 80.00 | 1.32% | 7,425 |
 DPLM
| Diploma Plc | | 4,194.00 | 70.00 | 1.70% | 120,469 |
 CRH
| Crh Plc | | 7,944.00 | 68.00 | 0.86% | 169,540 |
 IHG
| Intercontinental Hotels Group Plc | | 9,584.00 | 64.00 | 0.67% | 71,379 |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 60.00 | 1.22% | 524 | |
 FLTR
| Flutter Entertainment Plc | | 20,840.00 | 60.00 | 0.29% | 33,208 |
 EXPN
| Experian Plc | 3,688.00 | 57.00 | 1.57% | 912,222 | |
 CHRT
| Cohort Plc | | 966.00 | 52.00 | 5.69% | 283,153 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,710.00 | -290.00 | -3.22% | 3,496 | |
 DCC
| Dcc Plc | 5,550.00 | -70.00 | -1.25% | 396,163 | |
| CMCX
| Cmc Markets Plc | | 295.50 | -43.00 | -12.70% | 1,766,727 |
 PAY
| Paypoint Plc | | 792.00 | -43.00 | -5.15% | 441,216 |
 AHT
| Ashtead Group Plc | 6,118.00 | -38.00 | -0.62% | 82,056 | |
 TBCG
| Tbc Bank Group Plc | | 3,150.00 | -35.00 | -1.10% | 13,694 |
 CRDA
| Croda International Plc | 3,467.00 | -34.00 | -0.97% | 74,573 | |
 WIZZ
| Wizz Air Holdings Plc | 1,286.00 | -30.00 | -2.28% | 136,291 | |
 CGI
| Canadian General Investments Ld | | 2,270.00 | -30.00 | -1.30% | 2,822 |
 RKT
| Reckitt Benckiser Group Plc | | 4,734.00 | -27.00 | -0.57% | 364,363 |
 SMWH
| Wh Smith Plc | 1,239.00 | -26.00 | -2.06% | 88,274 | |
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | -25.00 | -0.65% | 379,403 | |
 MSI
| Ms International Plc | 965.00 | -25.00 | -2.53% | 20,157 | |
 DLN
| Derwent London Plc | 2,050.00 | -24.00 | -1.16% | 36,622 | |
 YU.
| Yu Group Plc | 1,855.00 | -20.00 | -1.07% | 29,610 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSCO
| Tesco Plc | | 349.20 | 0.60 | 0.17% | 10,213,227 |
| HSBA
| Hsbc Holdings Plc | 726.20 | 3.70 | 0.51% | 5,240,395 | |
| BARC
| Barclays | | 259.35 | 0.40 | 0.15% | 15,059,748 |
| IAG
| International Consolidated Airlines Group S.a. | | 245.30 | 2.80 | 1.15% | 13,716,083 |
| EXPN
| Experian Plc | 3,688.00 | 57.00 | 1.57% | 912,222 | |
 VTY
| Vistry Group Plc | | 631.50 | -2.50 | -0.39% | 4,864,918 |
| GSK
| Gsk Plc | 1,308.00 | 8.00 | 0.62% | 2,422,000 | |
| BP.
| Bp Plc | 387.20 | 5.65 | 1.48% | 10,721,047 | |
| GLEN
| Glencore Plc | 379.75 | -0.95 | -0.25% | 11,098,001 | |
 ULVR
| Unilever Plc | 4,528.00 | -11.00 | -0.24% | 1,964,294 | |
| SHEL
| Shell Plc | 2,584.50 | 33.50 | 1.31% | 3,750,185 | |
| NWG
| Natwest | | 396.50 | -0.50 | -0.13% | 17,968,374 |
| RR.
| Rolls Royce | 540.20 | 14.00 | 2.66% | 11,796,511 | |
| JD.
| Jd Sports Fashion Plc | | 95.62 | -17.33 | -15.34% | 44,219,612 |
 BATS
| British American Tobacco Plc | | 2,920.00 | 2.00 | 0.07% | 1,482,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
